Dark

Check out our Dark Pool Levels

UNFI
United Natural Foods Inc
stock NYSE

At Close

Jul 23, 2026 3:59:50 PM EDT

48.58USD-3.053%(-1.53)428,637

40.97Bid 57.24Ask 16.27Spread

Pre-market

Jul 21, 2026 8:52:30 AM EDT

48.77USD-2.674%(-1.34)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

48.59USD+0.021%(+0.01)92,446

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	4	2	0

UNFI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UNFI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UNFI Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

UNFI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			UNFI260918C00075000
70 C	0	0%	0			UNFI260918C00070000
65 C	0	0%	0			UNFI260918C00065000
60 C	0	0%	0			UNFI260918C00060000
55 C	1.30	0%	4	4	07-22	UNFI260918C00055000
50 C	0	0%	0			UNFI260918C00050000
49 C	0	0%	0			UNFI260918C00049000
48 C	0	0%	0			UNFI260918C00048000
47 C	0	0%	0			UNFI260918C00047000
46 C	0	0%	0			UNFI260918C00046000
45 C	0	0%	0			UNFI260918C00045000
44 C	6.50	0%	1	1	07-20	UNFI260918C00044000
43 C	0	0%	0			UNFI260918C00043000
42 C	0	0%	0			UNFI260918C00042000
41 C	0	0%	0			UNFI260918C00041000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			UNFI260918P00075000
70 P	0	0%	0			UNFI260918P00070000
65 P	0	0%	0			UNFI260918P00065000
60 P	0	0%	0			UNFI260918P00060000
55 P	0	0%	0			UNFI260918P00055000
50 P	3.00	0%	2	2	07-21	UNFI260918P00050000
49 P	0	0%	0			UNFI260918P00049000
48 P	0	0%	0			UNFI260918P00048000
47 P	0	0%	0			UNFI260918P00047000
46 P	0	0%	0			UNFI260918P00046000
45 P	0	0%	0			UNFI260918P00045000
44 P	0	0%	0			UNFI260918P00044000
43 P	0	0%	0			UNFI260918P00043000
42 P	0	0%	0			UNFI260918P00042000
41 P	0	0%	0			UNFI260918P00041000

Share