Dark

Check out our API

UNF
Unifirst Corp
stock NYSE

At Close

Sep 17, 2026 3:59:50 PM EDT

261.32USD-1.804%(-4.80)387,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-266.12)0

After-hours

Sep 17, 2026 4:10:30 PM EDT

261.26USD-0.023%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	39	2	431

UNF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UNF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UNF Jan 15, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

UNF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			UNF270115C00390000
380 C	0	0%	0			UNF270115C00380000
370 C	2.45	+58.06%	1	2	07-28	UNF270115C00370000
360 C	3.40	+54.55%	1	2	07-28	UNF270115C00360000
350 C	1.50	-46.43%	1	5	09-10	UNF270115C00350000
340 C	1.95	-61.76%	1	7	09-11	UNF270115C00340000
330 C	2.80	+5.66%	1	6	09-11	UNF270115C00330000
320 C	4.50	+104.55%	1	4	09-10	UNF270115C00320000
310 C	3.40	0%	1	1	05-13	UNF270115C00310000
300 C	6.30	-1.56%	1	2	04-21	UNF270115C00300000
290 C	20.71	+195.86%	1	4	07-21	UNF270115C00290000
280 C	11.50	+53.33%	1	5	06-18	UNF270115C00280000
270 C	17.30	0%	1	1	06-09	UNF270115C00270000
260 C	0	0%	0			UNF270115C00260000
250 C	27.43	0%	1	1	04-16	UNF270115C00250000
240 C	36.20	-1.36%	1	4	06-25	UNF270115C00240000
230 C	43.90	-1.79%	1	4	06-25	UNF270115C00230000
220 C	53.60	+10.06%	1	3	06-12	UNF270115C00220000
210 C	61.30	0%	1	1	05-20	UNF270115C00210000
200 C	63.03	-8.65%	1	2	05-13	UNF270115C00200000
195 C	0	0%	0			UNF270115C00195000
190 C	72.28	0%	1	1	05-13	UNF270115C00190000
185 C	0	0%	0			UNF270115C00185000
180 C	0	0%	0			UNF270115C00180000
175 C	0	0%	0			UNF270115C00175000
170 C	0	0%	0			UNF270115C00170000
165 C	102.80	0%	1	1	06-09	UNF270115C00165000
160 C	0	0%	0			UNF270115C00160000
155 C	0	0%	0			UNF270115C00155000
150 C	129.00	0%	1	1	09-02	UNF270115C00150000
145 C	123.00	0%	1	0	06-17	UNF270115C00145000
140 C	127.80	+8.12%	1	1	06-17	UNF270115C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			UNF270115P00390000
380 P	0	0%	0			UNF270115P00380000
370 P	0	0%	0			UNF270115P00370000
360 P	0	0%	0			UNF270115P00360000
350 P	0	0%	0			UNF270115P00350000
340 P	0	0%	0			UNF270115P00340000
330 P	0	0%	0			UNF270115P00330000
320 P	35.72	0%	1	1	07-22	UNF270115P00320000
310 P	0	0%	0			UNF270115P00310000
300 P	23.00	0%	1	1	08-05	UNF270115P00300000
290 P	0	0%	0			UNF270115P00290000
280 P	0	0%	0			UNF270115P00280000
270 P	0	0%	0			UNF270115P00270000
260 P	6.80	-57.50%	1	3	07-27	UNF270115P00260000
250 P	9.40	0%	1	1	03-18	UNF270115P00250000
240 P	1.00	0%	1	1	03-13	UNF270115P00240000
230 P	6.50	+16.07%	1	3	05-20	UNF270115P00230000
220 P	5.00	0%	1	1	04-15	UNF270115P00220000
210 P	3.30	0.00%	8	1	06-12	UNF270115P00210000
200 P	0	0%	0			UNF270115P00200000
195 P	3.00	0%	400	400	03-16	UNF270115P00195000
190 P	0	0%	0			UNF270115P00190000
185 P	0	0%	0			UNF270115P00185000
180 P	0	0%	0			UNF270115P00180000
175 P	0.50	0%	1	1	07-16	UNF270115P00175000
170 P	0	0%	0			UNF270115P00170000
165 P	0	0%	0			UNF270115P00165000
160 P	0	0%	0			UNF270115P00160000
155 P	0.20	0%	2	2	08-20	UNF270115P00155000
150 P	0.15	-25.00%	1	8	08-20	UNF270115P00150000
145 P	0.70	0%	1	1	04-01	UNF270115P00145000
140 P	0.45	0%	11	9	03-30	UNF270115P00140000

Share