Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNF
Unifirst Corp
stock NYSE

At Close
Sep 17, 2026 3:59:50 PM EDT
261.32USD-1.804%(-4.80)294,565
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-266.12)0
After-hours
Sep 17, 2026 4:10:30 PM EDT
261.26USD-0.023%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0461734


UNF Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

UNF Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNF Sep 18, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


UNF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C00%0UNF260918C00410000
400 C00%0UNF260918C00400000
390 C00%0UNF260918C00390000
380 C00%0UNF260918C00380000
370 C00%0UNF260918C00370000
360 C00%0UNF260918C00360000
350 C00%0UNF260918C00350000
340 C00%0UNF260918C00340000
330 C00%0UNF260918C00330000
320 C3.600%2207-28UNF260918C00320000
310 C6.80+41.67%4907-29UNF260918C00310000
300 C2.35+46.88%11608-25UNF260918C00300000
290 C5.000.00%1709-10UNF260918C00290000
280 C10.200%121208-25UNF260918C00280000
270 C00%0UNF260918C00270000
260 C00%0UNF260918C00260000
250 C00%0UNF260918C00250000
240 C00%0UNF260918C00240000
230 C00%0UNF260918C00230000
220 C00%0UNF260918C00220000
210 C00%0UNF260918C00210000
200 C00%0UNF260918C00200000
195 C00%0UNF260918C00195000
190 C00%0UNF260918C00190000
185 C00%0UNF260918C00185000
180 C00%0UNF260918C00180000
175 C00%0UNF260918C00175000
170 C00%0UNF260918C00170000
165 C00%0UNF260918C00165000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0UNF260918P00410000
400 P00%0UNF260918P00400000
390 P00%0UNF260918P00390000
380 P00%0UNF260918P00380000
370 P00%0UNF260918P00370000
360 P00%0UNF260918P00360000
350 P00%0UNF260918P00350000
340 P00%0UNF260918P00340000
330 P00%0UNF260918P00330000
320 P00%0UNF260918P00320000
310 P21.40+0.47%1007-17UNF260918P00310000
300 P27.85+135.62%1109-04UNF260918P00300000
290 P17.61+389.17%43709-04UNF260918P00290000
280 P1.95-11.36%151108-20UNF260918P00280000
270 P3.00-63.86%12212409-14UNF260918P00270000
260 P5.00+150.00%1209-10UNF260918P00260000
250 P0.440%1108-13UNF260918P00250000
240 P00%0UNF260918P00240000
230 P0.250%1107-24UNF260918P00230000
220 P00%0UNF260918P00220000
210 P00%0UNF260918P00210000
200 P00%0UNF260918P00200000
195 P00%0UNF260918P00195000
190 P00%0UNF260918P00190000
185 P00%0UNF260918P00185000
180 P00%0UNF260918P00180000
175 P00%0UNF260918P00175000
170 P00%0UNF260918P00170000
165 P00%0UNF260918P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC