Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UNF
Unifirst Corp
stock NYSE

At Close
Sep 17, 2026 3:59:50 PM EDT
261.32USD-1.804%(-4.80)387,520
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-266.12)0
After-hours
Sep 17, 2026 4:10:30 PM EDT
261.26USD-0.023%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0461734


UNF Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

UNF Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNF Sep 18, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


UNF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C00%0UNF260918C00410000
400 C00%0UNF260918C00400000
390 C00%0UNF260918C00390000
380 C00%0UNF260918C00380000
370 C00%0UNF260918C00370000
360 C00%0UNF260918C00360000
350 C00%0UNF260918C00350000
340 C00%0UNF260918C00340000
330 C00%0UNF260918C00330000
320 C3.600%2207-28UNF260918C00320000
310 C6.80+41.67%4907-29UNF260918C00310000
300 C2.35+46.88%11608-25UNF260918C00300000
290 C5.000.00%1709-10UNF260918C00290000
280 C10.200%121208-25UNF260918C00280000
270 C00%0UNF260918C00270000
260 C00%0UNF260918C00260000
250 C00%0UNF260918C00250000
240 C00%0UNF260918C00240000
230 C00%0UNF260918C00230000
220 C00%0UNF260918C00220000
210 C00%0UNF260918C00210000
200 C00%0UNF260918C00200000
195 C00%0UNF260918C00195000
190 C00%0UNF260918C00190000
185 C00%0UNF260918C00185000
180 C00%0UNF260918C00180000
175 C00%0UNF260918C00175000
170 C00%0UNF260918C00170000
165 C00%0UNF260918C00165000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0UNF260918P00410000
400 P00%0UNF260918P00400000
390 P00%0UNF260918P00390000
380 P00%0UNF260918P00380000
370 P00%0UNF260918P00370000
360 P00%0UNF260918P00360000
350 P00%0UNF260918P00350000
340 P00%0UNF260918P00340000
330 P00%0UNF260918P00330000
320 P00%0UNF260918P00320000
310 P21.40+0.47%1007-17UNF260918P00310000
300 P27.85+135.62%1109-04UNF260918P00300000
290 P17.61+389.17%43709-04UNF260918P00290000
280 P1.95-11.36%151108-20UNF260918P00280000
270 P3.00-63.86%12212409-14UNF260918P00270000
260 P5.00+150.00%1209-10UNF260918P00260000
250 P0.440%1108-13UNF260918P00250000
240 P00%0UNF260918P00240000
230 P0.250%1107-24UNF260918P00230000
220 P00%0UNF260918P00220000
210 P00%0UNF260918P00210000
200 P00%0UNF260918P00200000
195 P00%0UNF260918P00195000
190 P00%0UNF260918P00190000
185 P00%0UNF260918P00185000
180 P00%0UNF260918P00180000
175 P00%0UNF260918P00175000
170 P00%0UNF260918P00170000
165 P00%0UNF260918P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC