Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UNF
Unifirst Corp
stock NYSE

At Close
Sep 17, 2026 3:59:50 PM EDT
261.32USD-1.804%(-4.80)387,520
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-266.12)0
After-hours
Sep 17, 2026 4:10:30 PM EDT
261.26USD-0.023%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6188802


UNF Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

UNF Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNF Nov 20, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


UNF Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C00%0UNF261120C00410000
400 C00%0UNF261120C00400000
390 C00%0UNF261120C00390000
380 C00%0UNF261120C00380000
370 C00%0UNF261120C00370000
360 C00%0UNF261120C00360000
350 C00%0UNF261120C00350000
340 C00%0UNF261120C00340000
330 C00%0UNF261120C00330000
320 C1.500.00%1509-16UNF261120C00320000
310 C2.400%1104-09UNF261120C00310000
300 C5.600%1109-08UNF261120C00300000
290 C9.17+46.25%1107-08UNF261120C00290000
280 C8.28-20.69%3306-18UNF261120C00280000
270 C24.30+34.85%7707-15UNF261120C00270000
260 C00%0UNF261120C00260000
250 C00%0UNF261120C00250000
240 C23.20+1.75%1203-30UNF261120C00240000
230 C00%0UNF261120C00230000
220 C50.400%1104-17UNF261120C00220000
210 C59.400%1104-17UNF261120C00210000
200 C00%0UNF261120C00200000
195 C00%0UNF261120C00195000
190 C00%0UNF261120C00190000
185 C00%0UNF261120C00185000
180 C00%0UNF261120C00180000
175 C103.000%1109-02UNF261120C00175000
170 C88.600%1104-30UNF261120C00170000
165 C00%0UNF261120C00165000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0UNF261120P00410000
400 P00%0UNF261120P00400000
390 P00%0UNF261120P00390000
380 P00%0UNF261120P00380000
370 P00%0UNF261120P00370000
360 P00%0UNF261120P00360000
350 P00%0UNF261120P00350000
340 P00%0UNF261120P00340000
330 P00%0UNF261120P00330000
320 P00%0UNF261120P00320000
310 P00%0UNF261120P00310000
300 P39.300%1106-23UNF261120P00300000
290 P11.74-62.25%3408-12UNF261120P00290000
280 P14.40+69.41%5209-09UNF261120P00280000
270 P10.850%1109-14UNF261120P00270000
260 P7.80+85.71%11809-14UNF261120P00260000
250 P5.70-12.31%19877509-11UNF261120P00250000
240 P00%0UNF261120P00240000
230 P00%0UNF261120P00230000
220 P2.600%5509-16UNF261120P00220000
210 P1.00-65.52%1105-27UNF261120P00210000
200 P1.740%3308-12UNF261120P00200000
195 P00%0UNF261120P00195000
190 P00%0UNF261120P00190000
185 P00%0UNF261120P00185000
180 P00%0UNF261120P00180000
175 P00%0UNF261120P00175000
170 P00%0UNF261120P00170000
165 P00%0UNF261120P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC