Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNF
Unifirst Corp
stock NYSE

At Close
Sep 17, 2026 3:59:50 PM EDT
261.32USD-1.804%(-4.80)387,520
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-266.12)0
After-hours
Sep 17, 2026 4:10:30 PM EDT
261.26USD-0.023%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03733


UNF Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

UNF Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNF Oct 16, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


UNF Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0UNF261016C00430000
420 C00%0UNF261016C00420000
410 C00%0UNF261016C00410000
400 C00%0UNF261016C00400000
390 C00%0UNF261016C00390000
380 C00%0UNF261016C00380000
370 C00%0UNF261016C00370000
360 C00%0UNF261016C00360000
350 C00%0UNF261016C00350000
340 C00%0UNF261016C00340000
330 C00%0UNF261016C00330000
320 C00%0UNF261016C00320000
310 C3.000%323208-25UNF261016C00310000
300 C1.85-48.61%1509-10UNF261016C00300000
290 C00%0UNF261016C00290000
280 C00%0UNF261016C00280000
270 C00%0UNF261016C00270000
260 C00%0UNF261016C00260000
250 C00%0UNF261016C00250000
240 C00%0UNF261016C00240000
230 C00%0UNF261016C00230000
220 C00%0UNF261016C00220000
210 C00%0UNF261016C00210000
200 C00%0UNF261016C00200000
195 C00%0UNF261016C00195000
190 C00%0UNF261016C00190000
185 C00%0UNF261016C00185000
180 C00%0UNF261016C00180000
175 C00%0UNF261016C00175000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0UNF261016P00430000
420 P00%0UNF261016P00420000
410 P00%0UNF261016P00410000
400 P00%0UNF261016P00400000
390 P00%0UNF261016P00390000
380 P00%0UNF261016P00380000
370 P00%0UNF261016P00370000
360 P00%0UNF261016P00360000
350 P00%0UNF261016P00350000
340 P00%0UNF261016P00340000
330 P00%0UNF261016P00330000
320 P00%0UNF261016P00320000
310 P00%0UNF261016P00310000
300 P27.950%1009-04UNF261016P00300000
290 P19.180%5009-04UNF261016P00290000
280 P00%0UNF261016P00280000
270 P6.50-23.53%1309-09UNF261016P00270000
260 P1.790%1108-24UNF261016P00260000
250 P00%0UNF261016P00250000
240 P00%0UNF261016P00240000
230 P0.650%1109-15UNF261016P00230000
220 P00%0UNF261016P00220000
210 P00%0UNF261016P00210000
200 P0.100%2109-08UNF261016P00200000
195 P00%0UNF261016P00195000
190 P00%0UNF261016P00190000
185 P00%0UNF261016P00185000
180 P00%0UNF261016P00180000
175 P00%0UNF261016P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC