Dark

UNF
Unifirst Corp
stock NYSE

At Close

Sep 17, 2026 3:59:50 PM EDT

261.32USD-1.804%(-4.80)294,565

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-266.12)0

After-hours

Sep 17, 2026 4:10:30 PM EDT

261.26USD-0.023%(-0.06)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	267.8800	271.9500	261.3200	261.3200	-1.804%	294,565	0.000%
2026-09-16	267.0600	269.7250	265.8100	266.1200	-0.430%	643,254	-1.804%
2026-09-15	270.1200	271.3200	266.1300	267.2700	-1.037%	388,907	-2.226%
2026-09-14	276.2700	278.9950	270.0200	270.0700	-1.678%	371,989	-3.240%
2026-09-11	271.8800	275.9700	267.3950	274.6800	+1.444%	414,051	-4.864%
2026-09-10	275.8500	275.8500	269.6800	270.7700	-1.592%	561,957	-3.490%
2026-09-09	274.5200	276.8800	272.0200	275.1500	-0.185%	310,371	-5.026%
2026-09-08	272.6000	291.1700	272.6000	275.6600	+0.178%	259,014	-5.202%
2026-09-04	273.4300	275.5000	269.6150	275.1700	+0.025%	317,689	-5.033%
2026-09-03	277.1500	279.0550	272.4300	275.1000	-0.058%	209,526	-5.009%
2026-09-02	278.3300	278.8525	274.3400	275.2600	-0.800%	262,947	-5.064%
2026-09-01	278.0100	281.9550	275.5400	277.4800	+0.318%	273,938	-5.824%
2026-08-31	280.4900	280.9500	275.8800	276.6000	-1.873%	309,052	-5.524%
2026-08-28	285.0000	288.6900	280.7400	281.8800	-1.354%	515,586	-7.294%
2026-08-27	287.5100	287.5100	284.8000	285.7500	-0.774%	232,577	-8.549%
2026-08-26	289.6000	291.3900	286.1800	287.9800	-0.028%	260,259	-9.258%
2026-08-25	290.5000	294.9800	285.3400	288.0600	-1.265%	349,028	-9.283%
2026-08-24	291.3800	293.1800	290.4400	291.7500	+0.517%	195,163	-10.430%
2026-08-21	289.5500	291.7350	287.9000	290.2500	+0.554%	148,656	-9.967%
2026-08-20	288.3300	292.7200	287.9800	288.6500	-0.242%	182,670	-9.468%
2026-08-19	287.0200	293.3200	287.0200	289.3500	+0.995%	164,839	-9.687%
2026-08-18	289.0600	289.9405	286.4100	286.5000	+0.010%	180,404	-8.789%
2026-08-17	286.4500	289.6900	285.0200	286.4700	-0.101%	143,984	-8.779%
2026-08-14	288.0000	288.8850	286.2650	286.7600	-0.399%	68,031	-8.872%
2026-08-13	291.7300	291.9799	287.7100	287.9100	-0.731%	64,182	-9.236%
2026-08-12	290.4500	292.6400	289.7750	290.0300	-0.497%	115,482	-9.899%
2026-08-11	288.7700	293.6400	288.7700	291.4800	+0.635%	169,823	-10.347%
2026-08-10	290.4000	291.4050	288.3400	289.6400	-0.251%	87,097	-9.778%
2026-08-07	289.1600	291.2100	288.1100	290.3700	+0.509%	113,655	-10.004%
2026-08-06	289.9000	290.2100	288.0000	288.9000	-0.345%	126,538	-9.547%
2026-08-05	292.7600	292.7600	287.1200	289.9000	-0.155%	176,224	-9.859%
2026-08-04	290.3700	292.4000	289.6850	290.3500	-0.374%	79,865	-9.998%
2026-08-03	296.4700	298.9550	290.6700	291.4400	-0.526%	165,410	-10.335%
2026-07-31	293.2500	294.0300	290.0300	292.9800	-0.211%	114,488	-10.806%
2026-07-30	301.0300	301.0300	292.5500	293.6000	-2.520%	146,978	-10.995%
2026-07-29	299.4100	306.6700	299.4100	301.1900	+0.230%	135,970	-13.237%
2026-07-28	299.5600	303.0880	298.7700	300.5000	+1.022%	182,594	-13.038%
2026-07-27	295.0000	298.3050	294.1100	297.4600	+1.060%	230,505	-12.150%
2026-07-24	292.3300	294.7100	290.4000	294.3400	+1.595%	182,975	-11.218%
2026-07-23	287.0000	291.5200	286.3600	289.7200	-0.269%	160,362	-9.803%
2026-07-22	291.0000	291.4650	287.0000	290.5000	+0.352%	159,030	-10.045%
2026-07-21	287.8600	291.0950	286.5300	289.4800	-0.310%	208,804	-9.728%
2026-07-20	290.5700	293.5000	288.0000	290.3800	-0.364%	135,684	-10.008%
2026-07-17	293.8300	295.6000	288.5350	291.4400	-0.427%	145,166	-10.335%
2026-07-16	281.6000	293.4800	281.6000	292.6900	+4.064%	214,005	-10.718%
2026-07-15	276.9700	286.9098	276.9700	281.2600	+2.180%	165,421	-7.090%
2026-07-14	271.5000	275.5700	270.3650	275.2600	+0.854%	100,748	-5.064%
2026-07-13	274.0600	275.1150	272.7100	272.9300	+0.423%	111,385	-4.254%
2026-07-10	270.1700	274.4900	270.1700	271.7800	+0.336%	133,895	-3.849%
2026-07-09	271.2700	272.8900	270.4000	270.8700	-0.518%	96,459	-3.526%
2026-07-08	273.1600	275.5000	271.5700	272.2800	-0.635%	131,240	-4.025%
2026-07-07	273.1900	276.4300	270.5900	274.0200	+1.354%	88,177	-4.635%
2026-07-06	271.7900	276.4900	270.2800	270.3600	-1.170%	123,670	-3.344%
2026-07-02	268.0000	273.8700	268.0000	273.5600	+2.634%	101,248	-4.474%
2026-07-01	262.7400	271.3700	262.7301	266.5400	+0.787%	155,851	-1.958%
2026-06-30	263.3600	265.7700	263.1100	264.4600	+0.197%	98,919	-1.187%
2026-06-29	265.4300	267.7499	261.2800	263.9400	-0.801%	433,602	-0.993%
2026-06-26	264.1500	266.3750	263.2100	266.0700	+1.395%	381,244	-1.785%
2026-06-25	263.4900	266.0000	260.8509	262.4100	-0.455%	136,491	-0.415%
2026-06-24	259.9000	265.6200	259.9000	263.6100	+0.753%	303,914	-0.869%
2026-06-23	264.3800	265.9700	260.4500	261.6400	+0.245%	199,142	-0.122%
2026-06-22	261.8600	264.1450	259.7200	261.0000	0.000%	122,679	+0.123%
2026-06-18	260.0800	262.5500	258.1700	261.0000	+0.485%	307,015	+0.123%
2026-06-17	265.7700	266.5900	259.3300	259.7400	-2.324%	172,987	+0.608%
2026-06-16	265.7500	266.0700	262.9300	265.9200	+0.792%	118,394	-1.730%
2026-06-15	262.2600	270.2200	262.2600	263.8300	-0.378%	131,743	-0.951%
2026-06-12	268.5250	270.0000	263.5300	264.8300	-3.925%	694,951	-1.325%
2026-06-11	271.8500	280.5000	271.8500	275.6500	+1.119%	758,255	-5.199%
2026-06-10	272.7400	273.6800	269.2700	272.6000	+0.784%	196,171	-4.138%
2026-06-09	265.9800	270.7500	262.1100	270.4800	+2.427%	319,016	-3.387%
2026-06-08	267.8300	271.6150	263.7400	264.0700	-2.167%	198,443	-1.041%
2026-06-05	272.7800	273.4100	268.3600	269.9200	-0.567%	202,017	-3.186%
2026-06-04	266.2500	272.8900	266.2500	271.4600	+2.596%	217,150	-3.735%
2026-06-03	261.3600	266.0000	260.4766	264.5900	+0.395%	170,978	-1.236%
2026-06-02	263.8100	265.0300	260.2000	263.5500	-0.337%	293,599	-0.846%
2026-06-01	265.3800	266.3200	260.4400	264.4400	-0.369%	184,247	-1.180%
2026-05-29	267.4400	268.5500	265.3050	265.4200	-0.974%	110,505	-1.545%
2026-05-28	264.6200	268.6500	263.5300	268.0300	+0.934%	94,717	-2.503%
2026-05-27	263.9400	267.1800	263.9400	265.5500	+0.595%	199,818	-1.593%
2026-05-26	264.6300	266.3300	262.4750	263.9800	-0.561%	215,622	-1.008%
2026-05-22	264.0600	268.6499	258.0000	265.4700	+0.264%	186,279	-1.563%
2026-05-21	262.8600	266.2350	262.3350	264.7700	+0.166%	235,890	-1.303%
2026-05-20	264.0000	265.2599	261.9975	264.3300	+0.049%	270,376	-1.139%
2026-05-19	266.9000	267.8000	263.8300	264.2000	-0.594%	198,467	-1.090%
2026-05-18	260.8000	267.1900	260.8000	265.7800	+1.796%	226,906	-1.678%
2026-05-15	259.4000	262.2950	258.1300	261.0900	+1.135%	273,265	+0.088%
2026-05-14	258.1000	260.8300	256.1400	258.1600	+0.686%	206,976	+1.224%
2026-05-13	256.8000	258.2150	254.1700	256.4000	-0.156%	150,865	+1.919%
2026-05-12	252.8500	261.5290	252.8500	256.8000	+1.763%	354,553	+1.760%
2026-05-11	252.2400	255.3000	251.2900	252.3500	-0.024%	147,851	+3.555%
2026-05-08	256.5900	256.6100	252.1900	252.4100	-1.560%	271,650	+3.530%
2026-05-07	256.6700	258.6000	255.3828	256.4100	+0.814%	290,616	+1.915%
2026-05-06	254.1700	256.0900	252.2050	254.3400	+0.809%	173,440	+2.744%
2026-05-05	251.0200	252.8900	249.4100	252.3000	+1.025%	270,371	+3.575%
2026-05-04	251.3100	252.8099	248.9700	249.7400	-0.936%	77,751	+4.637%
2026-05-01	257.2600	260.4000	250.6300	252.1000	-1.335%	121,684	+3.657%
2026-04-30	255.1200	256.4900	253.2100	255.5100	-0.109%	206,569	+2.274%
2026-04-29	257.0800	258.7700	254.1100	255.7900	-0.737%	186,729	+2.162%
2026-04-28	258.9100	261.1500	256.6700	257.6900	-0.201%	116,967	+1.409%
2026-04-27	261.5100	261.5100	257.7900	258.2100	-0.776%	226,024	+1.204%
2026-04-24	261.2900	262.3550	259.1650	260.2300	-0.630%	187,694	+0.419%
2026-04-23	259.4700	262.5900	259.4700	261.8800	+0.797%	288,691	-0.214%
2026-04-22	261.9600	261.9600	258.0900	259.8100	-0.536%	121,564	+0.581%
2026-04-21	262.2200	262.7658	260.2500	261.2100	-0.103%	137,424	+0.042%
2026-04-20	262.9800	264.1750	261.3700	261.4800	-0.627%	272,092	-0.061%
2026-04-17	264.1500	264.8800	262.6400	263.1300	+0.378%	228,690	-0.688%
2026-04-16	258.8000	262.6450	258.8000	262.1400	+0.897%	170,928	-0.313%
2026-04-15	260.1600	261.0000	257.7200	259.8100	-0.395%	213,715	+0.581%
2026-04-14	258.9400	261.0200	258.9400	260.8400	+0.427%	181,929	+0.184%
2026-04-13	255.1900	259.7300	255.1900	259.7300	+1.370%	174,341	+0.612%
2026-04-10	258.2600	259.8600	255.9000	256.2200	-0.404%	345,658	+1.990%
2026-04-09	257.9400	259.1300	255.0000	257.2600	-0.414%	278,958	+1.578%
2026-04-08	259.2500	260.9200	256.5700	258.3300	+1.413%	336,398	+1.157%
2026-04-07	259.9800	259.9800	253.8350	254.7300	-0.496%	136,336	+2.587%
2026-04-06	254.0700	257.7250	254.0700	256.0000	-0.074%	178,696	+2.078%
2026-04-02	253.2300	257.4800	252.4900	256.1900	+0.628%	196,163	+2.002%
2026-04-01	256.7500	256.7500	251.2450	254.5900	+1.192%	331,607	+2.643%
2026-03-31	250.4400	251.7100	247.5000	251.5900	+0.906%	267,441	+3.867%
2026-03-30	249.9000	254.0100	248.8300	249.3300	+0.286%	287,915	+4.809%
2026-03-27	252.5000	254.0000	248.4700	248.6200	-1.133%	388,353	+5.108%
2026-03-26	260.8300	261.3850	250.5700	251.4700	-4.096%	428,670	+3.917%
2026-03-25	266.0000	266.8100	260.1900	262.2100	-0.505%	415,567	-0.339%
2026-03-24	266.9800	266.9800	262.0500	263.5400	-1.010%	289,742	-0.842%
2026-03-23	260.7600	267.7400	260.7600	266.2300	+2.098%	504,468	-1.844%
2026-03-20	267.4600	267.4600	259.9501	260.7600	-1.785%	705,509	+0.215%
2026-03-19	266.3700	268.7700	262.8300	265.5000	-0.829%	401,500	-1.574%
2026-03-18	272.5900	272.8100	267.3800	267.7200	-2.085%	520,856	-2.391%
2026-03-17	274.6400	275.2900	273.4000	273.4200	-0.142%	556,126	-4.425%
2026-03-16	275.0000	275.2500	273.0900	273.8100	+0.183%	411,248	-4.562%
2026-03-13	273.3400	275.1200	270.5800	273.3100	+0.158%	524,643	-4.387%
2026-03-12	274.0800	277.7450	272.1200	272.8800	-0.731%	1,019,512	-4.236%
2026-03-11	276.2100	283.7700	274.6500	274.8900	+6.584%	2,388,952	-4.937%
2026-03-10	258.8100	263.9900	247.6600	257.9100	-1.801%	248,480	+1.322%
2026-03-09	258.0000	265.6950	254.5950	262.6400	+1.339%	381,331	-0.503%
2026-03-06	264.2500	266.0000	258.1800	259.1700	-1.366%	405,891	+0.830%
2026-03-05	230.5600	271.3500	230.5600	262.7600	+13.621%	868,835	-0.548%
2026-03-04	234.4400	235.1744	231.0000	231.2600	-0.619%	76,306	+12.998%
2026-03-03	230.8900	234.0300	229.9000	232.7000	+0.531%	103,768	+12.299%
2026-03-02	231.3300	234.9550	230.5000	231.4700	-1.427%	106,421	+12.896%
2026-02-27	229.9100	236.4800	229.9100	234.8200	+0.959%	143,873	+11.285%
2026-02-26	234.2500	235.2400	231.2500	232.5900	-0.090%	158,256	+12.352%
2026-02-25	233.0800	233.7450	230.1150	232.8000	-0.086%	86,959	+12.251%
2026-02-24	234.0000	236.2200	232.0488	233.0000	-0.449%	92,994	+12.155%
2026-02-23	235.8900	236.6100	231.3594	234.0500	-1.618%	108,007	+11.651%
2026-02-20	234.4300	239.5350	233.5100	237.9000	+0.972%	126,517	+9.844%
2026-02-19	241.4500	243.4500	234.8787	235.6100	-2.338%	134,392	+10.912%
2026-02-18	237.5600	242.0156	235.9350	241.2500	+1.251%	209,414	+8.319%
2026-02-17	237.5400	239.1000	236.6150	238.2700	-0.439%	122,512	+9.674%
2026-02-13	235.0600	239.3200	234.8600	239.3200	+1.817%	246,122	+9.193%
2026-02-12	235.0000	238.5900	233.9350	235.0500	-0.013%	239,526	+11.176%
2026-02-11	230.7100	235.6300	228.9600	235.0800	+2.204%	310,104	+11.162%
2026-02-10	232.4000	241.3200	229.3900	230.0100	+15.097%	755,913	+13.612%
2026-02-09	201.3800	205.0000	198.1000	199.8400	-0.750%	187,138	+30.765%
2026-02-06	203.1400	206.3900	198.7600	201.3500	-0.588%	140,526	+29.784%
2026-02-05	204.2700	208.2400	202.5400	202.5400	-0.276%	123,442	+29.021%
2026-02-04	204.6400	204.7200	201.4200	203.1000	+0.049%	160,516	+28.666%
2026-02-03	206.2700	207.6550	201.6000	203.0000	-2.413%	181,037	+28.729%
2026-02-02	215.0000	218.0000	207.7600	208.0200	-3.247%	149,033	+25.623%
2026-01-30	207.6100	215.5800	207.3000	215.0000	+2.601%	190,641	+21.544%
2026-01-29	207.5000	210.0300	206.1250	209.5500	+1.046%	341,002	+24.705%
2026-01-28	210.0000	210.0000	205.7401	207.3800	-1.064%	116,170	+26.010%
2026-01-27	205.7100	209.6200	205.2111	209.6100	+1.300%	112,340	+24.670%
2026-01-26	208.2900	210.6550	205.6400	206.9200	-0.514%	134,954	+26.290%
2026-01-23	207.7500	210.0000	206.3450	207.9900	-0.397%	87,751	+25.641%
2026-01-22	206.6900	210.4600	204.6050	208.8200	+1.207%	312,104	+25.141%
2026-01-21	207.6100	208.8800	204.8100	206.3300	+0.321%	121,368	+26.651%
2026-01-20	210.3300	210.3300	205.6700	205.6700	-1.969%	197,686	+27.058%
2026-01-16	212.5800	215.0000	208.0000	209.8000	-1.229%	161,461	+24.557%
2026-01-15	204.3900	212.5800	202.4000	212.4100	+5.153%	301,831	+23.026%
2026-01-14	200.0000	202.2400	198.0000	202.0000	+1.116%	192,646	+29.366%
2026-01-13	201.3000	202.4650	198.8100	199.7700	-0.859%	80,418	+30.810%
2026-01-12	202.4300	204.6000	198.8717	201.5000	-0.885%	155,770	+29.687%
2026-01-09	202.0100	205.1100	199.0000	203.3000	+0.639%	161,450	+28.539%
2026-01-08	196.4900	203.0500	195.6000	202.0100	+2.543%	219,205	+29.360%
2026-01-07	187.8200	202.0000	186.6100	197.0000	-3.027%	362,755	+32.650%
2026-01-06	196.2500	204.6500	195.5100	203.1500	+2.642%	307,302	+28.634%
2026-01-05	192.4400	200.3399	192.4400	197.9200	+2.226%	194,038	+32.033%
2026-01-02	191.5100	194.2000	191.4100	193.6100	+0.368%	164,657	+34.972%
2025-12-31	195.0000	199.9799	191.9850	192.9000	-1.112%	155,059	+35.469%
2025-12-30	196.0000	197.2900	195.0700	195.0700	-0.753%	126,769	+33.962%
2025-12-29	197.5800	199.4800	195.0000	196.5500	-0.521%	175,539	+32.953%
2025-12-26	201.2600	201.2600	197.5000	197.5800	-0.997%	151,249	+32.260%
2025-12-24	199.2000	200.7500	197.3600	199.5700	+0.286%	136,016	+30.942%
2025-12-23	200.2300	201.8000	197.1700	199.0000	+0.688%	379,258	+31.317%
2025-12-22	213.2200	218.5200	191.9000	197.6400	+16.150%	1,406,741	+32.220%
2025-12-19	172.5100	172.5100	166.4150	170.1600	-2.229%	526,381	+53.573%
2025-12-18	177.5300	178.6425	173.3800	174.0400	-1.567%	183,921	+50.149%
2025-12-17	174.1500	178.7800	171.8600	176.8100	+1.498%	290,268	+47.797%
2025-12-16	175.9500	177.6600	173.3300	174.2000	-1.925%	245,777	+50.011%
2025-12-15	183.9300	183.9300	176.8500	177.6200	-0.965%	221,400	+47.123%
2025-12-12	180.3200	182.9190	178.3400	179.3500	-0.234%	144,721	+45.704%
2025-12-11	182.6000	186.0400	179.6300	179.7700	-0.751%	166,451	+45.364%
2025-12-10	180.5600	183.2600	179.3500	181.1300	+0.701%	245,087	+44.272%
2025-12-09	180.4200	181.9000	178.4300	179.8700	-0.078%	202,075	+45.283%
2025-12-08	181.3000	184.8050	178.8600	180.0100	-0.668%	416,339	+45.170%
2025-12-05	178.0400	182.3100	176.7146	181.2200	+1.895%	146,330	+44.200%
2025-12-04	178.0100	180.7513	173.8700	177.8500	+0.265%	195,934	+46.933%
2025-12-03	176.5400	179.1150	175.6650	177.3800	+0.107%	160,949	+47.322%
2025-12-02	176.6000	177.7150	174.2700	177.1900	+0.023%	326,598	+47.480%
2025-12-01	170.9900	179.2800	170.9900	177.1500	+2.666%	215,892	+47.513%
2025-11-28	171.5800	173.1200	171.5800	172.5500	+0.407%	157,919	+51.446%
2025-11-26	166.1500	174.7500	164.4300	171.8500	+2.892%	332,622	+52.063%
2025-11-25	163.5200	171.1700	163.5200	167.0200	+2.915%	125,096	+56.460%
2025-11-24	163.0800	163.5300	160.1392	162.2900	-0.466%	97,684	+61.020%
2025-11-21	160.7000	164.5000	159.8200	163.0500	+1.995%	127,691	+60.270%
2025-11-20	159.4900	161.6300	158.2500	159.8600	+0.006%	156,671	+63.468%
2025-11-19	158.6100	161.0900	157.6400	159.8500	+0.718%	232,695	+63.478%
2025-11-18	158.7100	161.1000	154.0000	158.7100	+0.418%	152,254	+64.653%
2025-11-17	159.5800	160.6900	157.7300	158.0500	-1.954%	274,559	+65.340%
2025-11-14	158.4600	163.8600	154.0153	161.2000	+1.250%	324,582	+62.109%
2025-11-13	154.8300	160.4800	151.5100	159.2100	+2.472%	169,496	+64.135%
2025-11-12	153.6600	159.1700	153.6600	155.3700	+1.516%	153,121	+68.192%
2025-11-11	152.8400	154.1378	151.5100	153.0500	+0.092%	75,814	+70.742%
2025-11-10	152.0100	153.6800	150.4200	152.9100	+1.037%	142,705	+70.898%
2025-11-07	150.4300	151.8700	149.7800	151.3400	+0.880%	106,887	+72.671%
2025-11-06	149.9700	152.9217	147.6600	150.0200	-1.179%	114,130	+74.190%
2025-11-05	151.9000	153.2651	150.5976	151.8100	-0.033%	84,475	+72.136%
2025-11-04	155.1300	155.8400	150.3200	151.8600	-2.504%	121,019	+72.080%
2025-11-03	155.1100	156.9100	152.2600	155.7600	+0.914%	148,984	+67.771%
2025-10-31	155.0800	156.2700	152.0000	154.3500	-1.323%	145,864	+69.304%
2025-10-30	155.3100	157.4800	154.0100	156.4200	+0.553%	139,864	+67.063%
2025-10-29	158.8500	159.6200	155.0000	155.5600	-2.482%	156,048	+67.987%
2025-10-28	157.2200	160.3100	157.0400	159.5200	+1.116%	139,593	+63.816%
2025-10-27	161.5900	161.7750	155.2300	157.7600	-2.286%	218,992	+65.644%
2025-10-24	157.6900	161.4500	155.3600	161.4500	+3.560%	219,549	+61.858%
2025-10-23	164.1500	164.1500	154.2400	155.9000	-5.504%	308,236	+67.620%
2025-10-22	155.0000	169.9500	154.0000	164.9800	-4.839%	380,325	+58.395%
2025-10-21	171.7300	175.0000	170.2300	173.3700	+1.191%	173,380	+50.730%
2025-10-20	168.5800	171.4800	166.9200	171.3300	+1.806%	117,706	+52.524%
2025-10-17	165.1700	169.8050	164.7850	168.2900	+1.846%	183,185	+55.280%
2025-10-16	161.6600	166.1250	159.4950	165.2400	+2.202%	228,662	+58.146%
2025-10-15	163.2000	165.5500	160.0400	161.6800	-0.937%	129,360	+61.628%
2025-10-14	157.8600	163.5400	156.2100	163.2100	+2.959%	227,354	+60.113%
2025-10-13	158.3800	159.3400	156.5450	158.5200	+0.680%	92,095	+64.850%
2025-10-10	161.3100	162.6350	157.0000	157.4500	-2.375%	87,704	+65.970%
2025-10-09	164.9000	164.9000	161.1800	161.2800	-1.975%	81,004	+62.029%
2025-10-08	165.2500	166.6250	164.1600	164.5300	-0.091%	72,470	+58.828%
2025-10-07	164.7300	166.0700	163.8739	164.6800	-0.176%	92,206	+58.684%
2025-10-06	169.2600	170.9100	164.2600	164.9700	-2.333%	120,348	+58.405%
2025-10-03	167.5000	171.0000	166.1900	168.9100	+0.993%	105,143	+54.710%
2025-10-02	166.0300	167.6700	164.9600	167.2500	+0.565%	87,578	+56.245%
2025-10-01	166.1200	167.0000	164.5100	166.3100	-0.526%	76,843	+57.128%
2025-09-30	166.7000	167.6200	164.8400	167.1900	+0.294%	100,961	+56.301%
2025-09-29	167.8500	168.8900	165.7800	166.7000	-1.221%	107,223	+56.761%
2025-09-26	165.4300	168.8700	164.2325	168.7600	+2.112%	78,764	+54.847%
2025-09-25	167.3000	167.4500	164.3100	165.2700	-0.917%	100,008	+58.117%
2025-09-24	166.2600	168.3600	166.2600	166.8000	-0.174%	128,046	+56.667%
2025-09-23	171.5400	173.0900	166.8900	167.0900	-2.560%	135,873	+56.395%
2025-09-22	168.2400	172.5200	167.7200	171.4800	+1.799%	123,595	+52.391%
2025-09-19	171.2300	173.2298	167.4200	168.4500	-1.318%	413,150	+55.132%
2025-09-18	170.1000	171.7300	168.7500	170.7000	+0.815%	126,925	+53.087%
2025-09-17	171.6600	173.7400	169.2400	169.3200	-1.011%	118,010	+54.335%
2025-09-16	170.3200	172.6800	170.3200	171.0500	-0.321%	83,856	+52.774%
2025-09-15	172.2700	173.1400	170.3950	171.6000	+0.017%	161,622	+52.284%
2025-09-12	175.0000	175.0000	171.4800	171.5700	-2.639%	80,916	+52.311%
2025-09-11	171.3300	176.7200	171.3300	176.2200	+3.010%	104,268	+48.292%
2025-09-10	172.4700	172.4700	170.2350	171.0700	-1.190%	107,268	+52.756%
2025-09-09	173.8400	174.0550	170.6600	173.1300	-0.819%	64,469	+50.939%
2025-09-08	177.6900	177.6900	173.3000	174.5600	-1.806%	124,530	+49.702%
2025-09-05	178.4900	180.7500	177.1750	177.7700	-0.665%	91,712	+46.999%
2025-09-04	175.8200	179.4399	175.3800	178.9600	+2.099%	63,858	+46.021%
2025-09-03	176.2900	176.7000	175.0000	175.2800	-0.335%	97,493	+49.087%
2025-09-02	177.5600	177.5600	173.1328	175.8700	-1.097%	57,931	+48.587%
2025-08-29	176.3800	179.1950	175.3300	177.8200	+0.390%	104,314	+46.958%
2025-08-28	177.3000	177.8000	174.5700	177.1300	-0.079%	114,471	+47.530%
2025-08-27	175.0000	178.2950	175.0000	177.2700	+0.865%	65,419	+47.414%
2025-08-26	176.6400	177.4216	175.6300	175.7500	-0.255%	109,137	+48.688%
2025-08-25	179.0000	179.9350	175.6400	176.2000	-1.625%	75,790	+48.309%
2025-08-22	175.9500	181.3700	174.6950	179.1100	+2.548%	87,763	+45.899%
2025-08-21	172.9700	175.2300	172.9700	174.6600	+0.443%	56,268	+49.616%
2025-08-20	175.2800	177.4610	173.8900	173.8900	-0.560%	63,039	+50.279%
2025-08-19	175.5800	176.9100	174.6300	174.8700	+0.109%	68,502	+49.437%
2025-08-18	173.7000	175.5854	173.7000	174.6800	+0.605%	50,953	+49.599%
2025-08-15	175.0700	175.2800	172.6600	173.6300	-0.624%	64,978	+50.504%
2025-08-14	175.9700	176.8200	172.0600	174.7200	-1.810%	72,456	+49.565%
2025-08-13	175.4100	178.4800	175.4100	177.9400	+1.489%	69,079	+46.858%
2025-08-12	175.9500	176.7200	174.0000	175.3300	+0.516%	76,542	+49.045%
2025-08-11	173.3800	174.8250	171.1473	174.4300	+1.330%	147,999	+49.814%
2025-08-08	172.9200	173.9800	171.7200	172.1400	-0.272%	64,538	+51.807%
2025-08-07	173.9500	175.0000	171.9750	172.6100	+0.104%	59,986	+51.393%
2025-08-06	171.8200	172.7200	170.9900	172.4300	+0.326%	68,256	+51.551%
2025-08-05	172.5100	174.1400	170.5700	171.8700	-0.607%	104,767	+52.045%
2025-08-04	169.9400	173.6400	169.3000	172.9200	+1.730%	84,427	+51.122%
2025-08-01	170.3800	170.8700	165.7400	169.9800	-0.614%	142,703	+53.736%
2025-07-31	168.8600	173.7500	168.8600	171.0300	+0.387%	168,160	+52.792%
2025-07-30	172.9000	173.5000	169.5500	170.3700	-1.149%	92,735	+53.384%
2025-07-29	175.4100	175.8900	171.5515	172.3500	-0.948%	132,424	+51.622%
2025-07-28	173.4100	178.9250	173.4100	174.0000	+0.346%	176,610	+50.184%
2025-07-25	175.2400	175.2400	173.2400	173.4000	-0.625%	116,599	+50.704%
2025-07-24	175.1400	176.2250	174.0800	174.4900	-0.869%	85,095	+49.762%
2025-07-23	173.9200	176.5900	173.4900	176.0200	+1.388%	100,178	+48.460%
2025-07-22	174.3200	176.9600	173.4300	173.6100	-0.407%	92,194	+50.521%
2025-07-21	175.5200	178.2300	174.3200	174.3200	-0.627%	69,370	+49.908%
2025-07-18	178.0700	179.8800	173.8200	175.4200	-1.355%	108,502	+48.968%
2025-07-17	176.8800	179.0000	176.6050	177.8300	+0.118%	129,219	+46.949%
2025-07-16	175.3500	177.8700	172.2000	177.6200	+2.221%	156,127	+47.123%
2025-07-15	177.8500	178.6200	173.5500	173.7600	-2.431%	117,334	+50.391%
2025-07-14	173.0600	178.6390	173.0600	178.0900	+2.180%	132,213	+46.735%
2025-07-11	174.2500	175.3900	173.0000	174.2900	+0.017%	109,046	+49.934%
2025-07-10	171.4100	176.3091	170.9000	174.2600	+1.373%	176,224	+49.960%
2025-07-09	170.3200	173.1000	170.3200	171.9000	+0.744%	171,868	+52.019%
2025-07-08	169.9800	173.6000	169.1800	170.6300	+0.560%	231,271	+53.150%
2025-07-07	174.7000	175.5150	169.6700	169.6800	-3.046%	182,480	+54.008%
2025-07-03	173.0000	176.0600	171.1900	175.0100	+2.303%	112,426	+49.317%
2025-07-02	187.2500	191.8100	170.0000	171.0700	-10.157%	304,196	+52.756%
2025-07-01	187.6400	192.7500	186.7806	190.4100	+1.164%	229,171	+37.241%
2025-06-30	187.8000	189.0733	186.2900	188.2200	+1.020%	237,749	+38.838%
2025-06-27	186.1200	187.6700	183.6801	186.3200	+0.194%	181,030	+40.253%
2025-06-26	184.4800	188.4150	183.2800	185.9600	+0.731%	120,380	+40.525%
2025-06-25	187.9600	187.9600	184.4900	184.6100	-1.923%	99,990	+41.552%
2025-06-24	186.9100	188.2300	185.5500	188.2300	+1.259%	114,718	+38.830%
2025-06-23	183.2100	185.9899	183.0900	185.8900	+1.258%	96,711	+40.578%
2025-06-20	183.8300	185.2900	182.6700	183.5800	+0.175%	285,108	+42.347%
2025-06-18	184.3700	185.9600	182.8000	183.2600	-1.090%	113,544	+42.595%
2025-06-17	184.2900	186.7800	184.2900	185.2800	+0.005%	121,511	+41.041%
2025-06-16	186.3800	186.8250	184.3500	185.2700	+0.445%	127,812	+41.048%
2025-06-13	186.8500	188.7300	184.0900	184.4500	-1.648%	103,131	+41.675%
2025-06-12	187.2200	187.5500	185.3750	187.5400	-0.298%	84,165	+39.341%
2025-06-11	189.9500	190.7000	187.3100	188.1000	-0.671%	132,615	+38.926%
2025-06-10	190.6100	192.1000	188.6775	189.3700	-0.142%	78,806	+37.994%
2025-06-09	188.1000	190.7600	186.5000	189.6400	+0.819%	131,812	+37.798%
2025-06-06	190.8800	191.3600	186.9250	188.1000	-0.418%	174,451	+38.926%
2025-06-05	188.1800	189.2400	187.4000	188.8900	+0.463%	138,935	+38.345%
2025-06-04	187.3400	188.9600	186.6200	188.0200	+0.331%	72,087	+38.985%
2025-06-03	188.3100	189.3000	187.4000	187.4000	-0.763%	129,509	+39.445%
2025-06-02	188.3700	188.8400	185.5500	188.8400	+0.148%	105,735	+38.382%
2025-05-30	188.4000	190.5900	187.0500	188.5600	+0.027%	130,624	+38.587%
2025-05-29	188.9500	190.1792	187.3725	188.5100	-0.222%	42,421	+38.624%
2025-05-28	188.5100	190.0000	186.1600	188.9300	-0.011%	182,683	+38.316%
2025-05-27	185.0300	189.5500	185.0300	188.9500	+2.998%	67,516	+38.301%
2025-05-23	181.5000	184.3650	181.1300	183.4500	-0.655%	52,559	+42.448%
2025-05-22	183.2800	185.2700	182.2900	184.6600	-0.081%	51,797	+41.514%
2025-05-21	185.4100	186.9500	183.8200	184.8100	-1.613%	57,144	+41.399%
2025-05-20	188.7700	190.0600	186.3700	187.8400	-0.577%	54,891	+39.118%
2025-05-19	186.1700	189.0800	186.1700	188.9300	+0.859%	51,993	+38.316%
2025-05-16	187.1900	187.9400	184.9800	187.3200	+0.123%	57,905	+39.505%
2025-05-15	183.0000	187.7350	182.3800	187.0900	+2.848%	63,042	+39.676%
2025-05-14	185.4800	185.4800	180.6400	181.9100	-2.225%	62,237	+43.653%
2025-05-13	187.3800	187.5400	183.5900	186.0500	+0.351%	148,058	+40.457%
2025-05-12	189.7100	191.0500	183.1600	185.4000	+0.733%	97,524	+40.949%
2025-05-09	184.0900	184.4800	182.6000	184.0500	+0.283%	69,559	+41.983%
2025-05-08	182.9600	186.2099	182.6000	183.5300	+1.521%	57,978	+42.385%
2025-05-07	181.5200	182.0000	179.1400	180.7800	-0.402%	137,229	+44.551%
2025-05-06	178.1400	182.8900	177.7750	181.5100	+0.476%	112,041	+43.970%
2025-05-05	180.6800	181.7400	178.8900	180.6500	+0.389%	64,269	+44.655%
2025-05-02	180.9900	180.9900	178.8300	179.9500	+0.072%	61,104	+45.218%
2025-05-01	178.7900	180.9100	176.8150	179.8200	+0.756%	73,007	+45.323%
2025-04-30	179.4300	179.6100	174.6150	178.4700	-0.795%	91,087	+46.422%
2025-04-29	177.9600	180.8100	177.1300	179.9000	+0.846%	108,213	+45.258%
2025-04-28	177.3900	179.2400	175.3300	178.3900	+0.564%	219,039	+46.488%
2025-04-25	176.3700	177.7300	174.7000	177.3900	+0.533%	68,155	+47.314%
2025-04-24	172.9400	177.7000	171.7800	176.4500	+2.444%	158,194	+48.099%
2025-04-23	175.3700	177.3400	171.8800	172.2400	-0.462%	88,968	+51.719%
2025-04-22	171.0700	174.3300	171.0600	173.0400	+1.395%	123,425	+51.017%
2025-04-21	170.3300	171.4700	169.0500	170.6600	-0.710%	96,794	+53.123%
2025-04-17	173.2300	174.7000	171.7200	171.8800	-0.882%	89,439	+52.036%
2025-04-16	173.0100	175.2300	172.3600	173.4100	-0.687%	96,565	+50.695%
2025-04-15	172.9700	177.9550	172.9700	174.6100	-0.263%	110,322	+49.659%
2025-04-14	175.3100	177.6000	170.3475	175.0700	+0.528%	136,957	+49.266%
2025-04-11	169.5900	175.1900	167.8800	174.1500	+2.447%	212,153	+50.055%
2025-04-10	170.0100	172.5750	167.1100	169.9900	-1.802%	238,703	+53.727%
2025-04-09	160.9800	176.9250	160.9800	173.1100	+6.950%	195,715	+50.956%
2025-04-08	167.6400	167.9700	158.2000	161.8600	-1.539%	117,015	+61.448%
2025-04-07	161.9700	166.3100	156.3393	164.3900	+0.600%	244,039	+58.963%
2025-04-04	163.9000	165.5179	158.4800	163.4100	-5.088%	243,540	+59.917%
2025-04-03	171.8300	173.3950	164.8200	172.1700	-2.817%	339,808	+51.780%
2025-04-02	171.0000	183.2800	168.3819	177.1600	+1.026%	234,230	+47.505%
2025-04-01	172.8600	175.7950	172.7000	175.3600	+0.782%	197,961	+49.019%
2025-03-31	171.5700	176.8200	170.8050	174.0000	+0.058%	174,775	+50.184%
2025-03-28	177.1800	177.7350	172.9400	173.9000	-2.309%	160,086	+50.270%

document.getElementById("nvlNq7").onerror = function(){this.style.display='none';}; .dark-mode .j0bb1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0bb1r{ color: #333333; background-color: white; border: 2px solid #333333; }UNFUnifirst Corpstock NYSE

UNF
Unifirst Corp
stock NYSE