Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UL
Unilever plc
stock NYSE ADR

At Close
Sep 30, 2026 4:00:00 PM EDT
60.71USD-0.865%(-0.53)3,242,795
60.70Bid   60.75Ask   0.05Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
62.24USD+1.633%(+1.00)20,091
After-hours
Sep 30, 2026 4:10:30 PM EDT
60.73USD+0.033%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26145239137


UL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

UL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

UL Oct 2, 2026 Exp. - Max Pain @ $62.00

Puts
Calls


UL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
77.00 C00%0UL261002C00077000
76.00 C00%0UL261002C00076000
75.00 C00%0UL261002C00075000
74.00 C00%0UL261002C00074000
73.00 C00%0UL261002C00073000
72.00 C00%0UL261002C00072000
71.00 C00%0UL261002C00071000
70.00 C00%0UL261002C00070000
69.00 C0.25-16.67%1109-02UL261002C00069000
68.00 C00%0UL261002C00068000
67.00 C0.05-68.75%11309-23UL261002C00067000
66.00 C0.12-47.83%3609-22UL261002C00066000
65.00 C0.07-89.71%111809-28UL261002C00065000
64.00 C0.120.00%93609-28UL261002C00064000
63.00 C0.05-86.11%25409-29UL261002C00063000
62.00 C0.73-12.05%11309-25UL261002C00062000
61.00 C0.690%4409-29UL261002C00061000
60.00 C00%0UL261002C00060000
59.50 C00%0UL261002C00059500
59.00 C2.500%111109-29UL261002C00059000
58.50 C2.930%111109-29UL261002C00058500
58.00 C00%0UL261002C00058000
57.00 C4.490%2209-29UL261002C00057000
56.00 C5.410%2209-29UL261002C00056000
55.00 C00%0UL261002C00055000
54.00 C00%0UL261002C00054000
53.00 C00%0UL261002C00053000
52.00 C00%0UL261002C00052000
51.00 C00%0UL261002C00051000
50.00 C00%0UL261002C00050000
45.00 C00%0UL261002C00045000
Puts
StrikePriceChangeVolOILastContract Name
77.00 P00%0UL261002P00077000
76.00 P00%0UL261002P00076000
75.00 P00%0UL261002P00075000
74.00 P00%0UL261002P00074000
73.00 P00%0UL261002P00073000
72.00 P10.580%1109-29UL261002P00072000
71.00 P9.660%1009-29UL261002P00071000
70.00 P00%0UL261002P00070000
69.00 P00%0UL261002P00069000
68.00 P00%0UL261002P00068000
67.00 P00%0UL261002P00067000
66.00 P00%0UL261002P00066000
65.00 P3.230%1109-11UL261002P00065000
64.00 P1.520%3309-24UL261002P00064000
63.00 P1.24-11.43%1209-25UL261002P00063000
62.00 P0.50-3.85%24409-28UL261002P00062000
61.00 P0.47+213.33%218809-29UL261002P00061000
60.00 P0.06-40.00%1011209-28UL261002P00060000
59.50 P0.05-58.33%1709-25UL261002P00059500
59.00 P0.20-20.00%3109-16UL261002P00059000
58.50 P0.15-79.73%4509-23UL261002P00058500
58.00 P0.10-16.67%2909-21UL261002P00058000
57.00 P0.130%1109-08UL261002P00057000
56.00 P00%0UL261002P00056000
55.00 P00%0UL261002P00055000
54.00 P00%0UL261002P00054000
53.00 P00%0UL261002P00053000
52.00 P00%0UL261002P00052000
51.00 P00%0UL261002P00051000
50.00 P0.130%1109-28UL261002P00050000
45.00 P0.050%1109-28UL261002P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC