Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UL
Unilever plc
stock NYSE ADR

At Close
Sep 30, 2026 4:00:00 PM EDT
60.71USD-0.865%(-0.53)3,242,795
60.70Bid   60.75Ask   0.05Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
62.24USD+1.633%(+1.00)20,091
After-hours
Sep 30, 2026 4:10:30 PM EDT
60.73USD+0.033%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010010


UL May 21, 2027 Exp. - Volume by Strike
Puts
Calls

UL May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

UL May 21, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


UL May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0UL270521C00090000
85.00 C00%0UL270521C00085000
80.00 C00%0UL270521C00080000
75.00 C00%0UL270521C00075000
72.50 C00%0UL270521C00072500
70.00 C00%0UL270521C00070000
67.50 C00%0UL270521C00067500
65.00 C3.40+3.03%51009-23UL270521C00065000
62.50 C00%0UL270521C00062500
60.00 C00%0UL270521C00060000
57.50 C00%0UL270521C00057500
55.00 C00%0UL270521C00055000
52.50 C00%0UL270521C00052500
50.00 C00%0UL270521C00050000
47.50 C00%0UL270521C00047500
45.00 C00%0UL270521C00045000
42.50 C00%0UL270521C00042500
40.00 C00%0UL270521C00040000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0UL270521P00090000
85.00 P00%0UL270521P00085000
80.00 P00%0UL270521P00080000
75.00 P00%0UL270521P00075000
72.50 P00%0UL270521P00072500
70.00 P00%0UL270521P00070000
67.50 P00%0UL270521P00067500
65.00 P00%0UL270521P00065000
62.50 P00%0UL270521P00062500
60.00 P00%0UL270521P00060000
57.50 P00%0UL270521P00057500
55.00 P00%0UL270521P00055000
52.50 P1.250%101009-29UL270521P00052500
50.00 P00%0UL270521P00050000
47.50 P00%0UL270521P00047500
45.00 P00%0UL270521P00045000
42.50 P00%0UL270521P00042500
40.00 P00%0UL270521P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC