Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UL
Unilever plc
stock NYSE ADR

At Close
Aug 14, 2026 3:59:58 PM EDT
62.09USD-0.941%(-0.59)2,007,892
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:37:30 AM EDT
62.32USD-0.574%(-0.36)3,489
After-hours
Aug 13, 2026 4:10:30 PM EDT
62.68USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8178035


UL Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

UL Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

UL Feb 19, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


UL Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0UL270219C00085000
80.00 C00%0UL270219C00080000
75.00 C00%0UL270219C00075000
72.50 C1.02-7.27%454008-12UL270219C00072500
70.00 C1.50+7.14%15208-13UL270219C00070000
67.50 C2.21-26.33%697308-13UL270219C00067500
65.00 C3.24+4.52%1207-08UL270219C00065000
62.50 C4.00+14.29%21107-22UL270219C00062500
60.00 C6.100%1107-17UL270219C00060000
57.50 C7.700%2207-17UL270219C00057500
55.00 C00%0UL270219C00055000
52.50 C12.290%5508-04UL270219C00052500
50.00 C00%0UL270219C00050000
47.50 C00%0UL270219C00047500
45.00 C00%0UL270219C00045000
42.50 C00%0UL270219C00042500
40.00 C00%0UL270219C00040000
37.50 C00%0UL270219C00037500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0UL270219P00085000
80.00 P00%0UL270219P00080000
75.00 P00%0UL270219P00075000
72.50 P00%0UL270219P00072500
70.00 P00%0UL270219P00070000
67.50 P00%0UL270219P00067500
65.00 P00%0UL270219P00065000
62.50 P00%0UL270219P00062500
60.00 P1.750%1107-28UL270219P00060000
57.50 P2.25-10.00%1307-22UL270219P00057500
55.00 P1.05-32.26%11308-05UL270219P00055000
52.50 P1.10-4.35%1207-22UL270219P00052500
50.00 P0.50-50.00%1407-28UL270219P00050000
47.50 P0.55-8.33%11207-22UL270219P00047500
45.00 P00%0UL270219P00045000
42.50 P00%0UL270219P00042500
40.00 P00%0UL270219P00040000
37.50 P00%0UL270219P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC