Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UL
Unilever plc
stock NYSE ADR

At Close
Sep 30, 2026 4:00:00 PM EDT
60.71USD-0.865%(-0.53)3,242,795
60.70Bid   60.75Ask   0.05Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
62.24USD+1.633%(+1.00)20,091
After-hours
Sep 30, 2026 4:10:30 PM EDT
60.73USD+0.033%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04592


UL Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

UL Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

UL Oct 30, 2026 Exp. - Max Pain @ $62.00

Puts
Calls


UL Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0UL261030C00075000
74 C00%0UL261030C00074000
73 C00%0UL261030C00073000
72 C00%0UL261030C00072000
71 C00%0UL261030C00071000
70 C00%0UL261030C00070000
69 C0.450%121209-14UL261030C00069000
68 C0.50+72.41%1209-28UL261030C00068000
67 C0.30-40.00%5809-28UL261030C00067000
66 C0.460%5509-28UL261030C00066000
65 C0.30-55.88%5809-29UL261030C00065000
64 C0.60-36.17%2609-29UL261030C00064000
63 C1.49-14.86%1309-21UL261030C00063000
62 C2.45+7.46%1109-22UL261030C00062000
61 C00%0UL261030C00061000
60 C00%0UL261030C00060000
59 C00%0UL261030C00059000
58 C00%0UL261030C00058000
57 C00%0UL261030C00057000
56 C00%0UL261030C00056000
55 C00%0UL261030C00055000
54 C00%0UL261030C00054000
53 C00%0UL261030C00053000
52 C00%0UL261030C00052000
51 C00%0UL261030C00051000
50 C00%0UL261030C00050000
45 C00%0UL261030C00045000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0UL261030P00075000
74 P00%0UL261030P00074000
73 P00%0UL261030P00073000
72 P00%0UL261030P00072000
71 P00%0UL261030P00071000
70 P00%0UL261030P00070000
69 P00%0UL261030P00069000
68 P00%0UL261030P00068000
67 P00%0UL261030P00067000
66 P00%0UL261030P00066000
65 P00%0UL261030P00065000
64 P00%0UL261030P00064000
63 P00%0UL261030P00063000
62 P1.770%1109-11UL261030P00062000
61 P1.40+8.53%7809-18UL261030P00061000
60 P00%0UL261030P00060000
59 P0.450%1109-28UL261030P00059000
58 P00%0UL261030P00058000
57 P00%0UL261030P00057000
56 P0.250%1109-18UL261030P00056000
55 P00%0UL261030P00055000
54 P00%0UL261030P00054000
53 P00%0UL261030P00053000
52 P00%0UL261030P00052000
51 P00%0UL261030P00051000
50 P00%0UL261030P00050000
45 P00%0UL261030P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC