Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UL
Unilever plc
stock NYSE ADR

At Close
Aug 14, 2026 3:59:58 PM EDT
62.09USD-0.941%(-0.59)2,007,892
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:37:30 AM EDT
62.32USD-0.574%(-0.36)3,489
After-hours
Aug 13, 2026 4:10:30 PM EDT
62.68USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2471512


UL Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

UL Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

UL Sep 4, 2026 Exp. - Max Pain @ $64.00

Puts
Calls


UL Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
78 C00%0UL260904C00078000
77 C00%0UL260904C00077000
76 C00%0UL260904C00076000
75 C00%0UL260904C00075000
74 C00%0UL260904C00074000
73 C00%0UL260904C00073000
72 C00%0UL260904C00072000
71 C00%0UL260904C00071000
70 C0.360%5507-31UL260904C00070000
69 C00%0UL260904C00069000
68 C0.29-3.33%1308-07UL260904C00068000
67 C0.12-76.00%1208-12UL260904C00067000
66 C0.48-31.43%2308-06UL260904C00066000
65 C0.40+14.29%11108-13UL260904C00065000
64 C0.62-11.43%222308-13UL260904C00064000
63 C00%0UL260904C00063000
62 C1.100%1108-12UL260904C00062000
61 C4.660%1107-30UL260904C00061000
60 C00%0UL260904C00060000
59 C00%0UL260904C00059000
58 C00%0UL260904C00058000
57 C00%0UL260904C00057000
56 C00%0UL260904C00056000
55 C00%0UL260904C00055000
54 C00%0UL260904C00054000
53 C00%0UL260904C00053000
52 C00%0UL260904C00052000
51 C00%0UL260904C00051000
50 C00%0UL260904C00050000
49 C00%0UL260904C00049000
45 C00%0UL260904C00045000
Puts
StrikePriceChangeVolOILastContract Name
78 P00%0UL260904P00078000
77 P00%0UL260904P00077000
76 P00%0UL260904P00076000
75 P00%0UL260904P00075000
74 P00%0UL260904P00074000
73 P00%0UL260904P00073000
72 P00%0UL260904P00072000
71 P00%0UL260904P00071000
70 P00%0UL260904P00070000
69 P00%0UL260904P00069000
68 P00%0UL260904P00068000
67 P3.97+67.51%6608-06UL260904P00067000
66 P00%0UL260904P00066000
65 P00%0UL260904P00065000
64 P1.510%2208-05UL260904P00064000
63 P1.21+31.52%1708-07UL260904P00063000
62 P0.99+13.79%1208-10UL260904P00062000
61 P0.59-31.40%2808-13UL260904P00061000
60 P0.460%1108-10UL260904P00060000
59 P0.350%1108-03UL260904P00059000
58 P00%0UL260904P00058000
57 P00%0UL260904P00057000
56 P00%0UL260904P00056000
55 P00%0UL260904P00055000
54 P00%0UL260904P00054000
53 P00%0UL260904P00053000
52 P00%0UL260904P00052000
51 P0.280%2007-28UL260904P00051000
50 P00%0UL260904P00050000
49 P00%0UL260904P00049000
45 P00%0UL260904P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC