Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UL
Unilever plc
stock NYSE ADR

At Close
Jun 30, 2026 3:59:57 PM EDT
60.11USD-1.781%(-1.09)4,223,396
51.84Bid   60.12Ask   8.28Spread
Pre-market
Jun 30, 2026 9:29:37 AM EDT
60.29USD-1.487%(-0.91)30,012
After-hours
Jun 30, 2026 4:38:30 PM EDT
60.12USD+0.017%(+0.01)328,466
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,8158,7041,2076,858


UL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

UL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

UL Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


UL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.10-9.09%4887403-17UL260821C00095000
90.00 C0.88+1,366.67%17004-21UL260821C00090000
85.00 C0.07-22.22%22611303-30UL260821C00085000
80.00 C0.15+50.00%223205-06UL260821C00080000
77.50 C0.050.00%214905-12UL260821C00077500
75.00 C0.08-46.67%255905-21UL260821C00075000
72.50 C0.12+140.00%51,29106-24UL260821C00072500
70.00 C0.17+6.25%31,14906-29UL260821C00070000
67.50 C0.28-6.67%159306-29UL260821C00067500
65.00 C0.72+14.29%42,53606-29UL260821C00065000
62.50 C1.40-0.71%1,2071,93806-29UL260821C00062500
60.00 C2.55-1.54%172,94406-29UL260821C00060000
57.50 C4.53+6.59%267306-29UL260821C00057500
55.00 C6.56+7.72%28906-26UL260821C00055000
52.50 C00%0UL260821C00052500
50.00 C7.70+30.51%33006-05UL260821C00050000
47.50 C11.20+23.08%17304-08UL260821C00047500
45.00 C26.820%6202-19UL260821C00045000
42.50 C29.360%6302-19UL260821C00042500
40.00 C31.900%2102-19UL260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0UL260821P00095000
90.00 P00%0UL260821P00090000
85.00 P12.06-2.58%648502-27UL260821P00085000
80.00 P11.70+25.27%1617003-03UL260821P00080000
77.50 P12.70+20.15%810403-11UL260821P00077500
75.00 P10.45+21.94%814003-11UL260821P00075000
72.50 P8.48+25.07%3215403-11UL260821P00072500
70.00 P12.02+34.30%29804-15UL260821P00070000
67.50 P9.65-8.62%19106-22UL260821P00067500
65.00 P5.10-17.07%312606-29UL260821P00065000
62.50 P4.73-25.63%123906-15UL260821P00062500
60.00 P1.70-2.86%5292206-29UL260821P00060000
57.50 P0.950.00%21,81206-29UL260821P00057500
55.00 P0.43-14.00%111,83606-29UL260821P00055000
52.50 P0.25-16.67%266006-29UL260821P00052500
50.00 P0.18-40.00%453106-26UL260821P00050000
47.50 P0.10-47.37%1241606-29UL260821P00047500
45.00 P0.08-27.27%622906-29UL260821P00045000
42.50 P0.06-40.00%222706-23UL260821P00042500
40.00 P0.100.00%122506-11UL260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC