Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UL
Unilever plc
stock NYSE ADR

At Close
Jun 30, 2026 3:59:57 PM EDT
60.11USD-1.781%(-1.09)4,223,396
51.84Bid   60.12Ask   8.28Spread
Pre-market
Jun 30, 2026 9:29:37 AM EDT
60.29USD-1.487%(-0.91)30,012
After-hours
Jun 30, 2026 4:38:30 PM EDT
60.12USD+0.017%(+0.01)328,466
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,5681,025271,704


UL Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

UL Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

UL Jul 17, 2026 Exp. - Max Pain @ $57.50

Puts
Calls


UL Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0UL260717C00085000
80.00 C0.100%1006-17UL260717C00080000
75.00 C00%0UL260717C00075000
70.00 C0.05-54.55%1505-21UL260717C00070000
69.00 C00%0UL260717C00069000
68.00 C00%0UL260717C00068000
67.50 C0.06-25.00%142006-15UL260717C00067500
67.00 C0.050%1106-29UL260717C00067000
66.00 C00%0UL260717C00066000
65.00 C0.13+8.33%14306-29UL260717C00065000
64.00 C0.21+40.00%66506-29UL260717C00064000
63.00 C0.33-5.71%10510406-29UL260717C00063000
62.50 C0.50-9.09%1168706-29UL260717C00062500
62.00 C0.65+25.00%232306-29UL260717C00062000
61.00 C1.00-4.76%47706-26UL260717C00061000
60.00 C1.60-1.84%73,39306-29UL260717C00060000
59.50 C1.980%2206-25UL260717C00059500
59.00 C2.400%505006-26UL260717C00059000
58.50 C00%0UL260717C00058500
58.00 C1.300%121206-22UL260717C00058000
57.50 C3.49+58.64%42,02906-25UL260717C00057500
57.00 C00%0UL260717C00057000
56.50 C00%0UL260717C00056500
56.00 C00%0UL260717C00056000
55.50 C00%0UL260717C00055500
55.00 C6.10+35.56%58006-29UL260717C00055000
54.50 C00%0UL260717C00054500
54.00 C00%0UL260717C00054000
53.00 C00%0UL260717C00053000
52.50 C00%0UL260717C00052500
52.00 C00%0UL260717C00052000
51.00 C00%0UL260717C00051000
50.00 C8.500%2205-20UL260717C00050000
49.00 C00%0UL260717C00049000
48.00 C00%0UL260717C00048000
47.50 C00%0UL260717C00047500
47.00 C00%0UL260717C00047000
46.00 C00%0UL260717C00046000
45.00 C00%0UL260717C00045000
42.50 C00%0UL260717C00042500
40.00 C00%0UL260717C00040000
37.50 C00%0UL260717C00037500
35.00 C00%0UL260717C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0UL260717P00085000
80.00 P00%0UL260717P00080000
75.00 P00%0UL260717P00075000
70.00 P00%0UL260717P00070000
69.00 P00%0UL260717P00069000
68.00 P00%0UL260717P00068000
67.50 P00%0UL260717P00067500
67.00 P00%0UL260717P00067000
66.00 P00%0UL260717P00066000
65.00 P6.100%1006-15UL260717P00065000
64.00 P00%0UL260717P00064000
63.00 P00%0UL260717P00063000
62.50 P2.41-40.49%2206-25UL260717P00062500
62.00 P3.090%6606-23UL260717P00062000
61.00 P0.90-25.00%21906-29UL260717P00061000
60.00 P0.70-6.67%1130306-29UL260717P00060000
59.50 P00%0UL260717P00059500
59.00 P0.50-33.33%353606-29UL260717P00059000
58.50 P0.31-67.37%12406-29UL260717P00058500
58.00 P0.23-32.35%3406-29UL260717P00058000
57.50 P0.22-24.14%419906-29UL260717P00057500
57.00 P0.310%361006-24UL260717P00057000
56.50 P0.13-69.05%2206-29UL260717P00056500
56.00 P0.200%6306-24UL260717P00056000
55.50 P0.180%1141506-24UL260717P00055500
55.00 P0.07-30.00%2862106-29UL260717P00055000
54.50 P0.120%24606-24UL260717P00054500
54.00 P0.06-66.67%6806-29UL260717P00054000
53.00 P0.110%801306-22UL260717P00053000
52.50 P0.09-35.71%136506-25UL260717P00052500
52.00 P00%0UL260717P00052000
51.00 P00%0UL260717P00051000
50.00 P0.05-44.44%12206-23UL260717P00050000
49.00 P00%0UL260717P00049000
48.00 P00%0UL260717P00048000
47.50 P0.05-54.55%104406-16UL260717P00047500
47.00 P00%0UL260717P00047000
46.00 P00%0UL260717P00046000
45.00 P0.07+16.67%22206-09UL260717P00045000
42.50 P0.100.00%1706-04UL260717P00042500
40.00 P00%0UL260717P00040000
37.50 P00%0UL260717P00037500
35.00 P00%0UL260717P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC