Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UL
Unilever plc
stock NYSE ADR

At Close
Jun 30, 2026 3:59:57 PM EDT
60.11USD-1.781%(-1.09)4,223,396
51.84Bid   60.12Ask   8.28Spread
Pre-market
Jun 30, 2026 9:29:37 AM EDT
60.29USD-1.487%(-0.91)30,012
After-hours
Jun 30, 2026 4:38:30 PM EDT
60.12USD+0.017%(+0.01)328,466
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5765384


UL Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

UL Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

UL Jul 10, 2026 Exp. - Max Pain @ $59.50

Puts
Calls


UL Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
72.00 C00%0UL260710C00072000
71.00 C00%0UL260710C00071000
70.00 C00%0UL260710C00070000
69.00 C00%0UL260710C00069000
68.00 C00%0UL260710C00068000
67.00 C00%0UL260710C00067000
66.00 C00%0UL260710C00066000
65.00 C00%0UL260710C00065000
64.00 C0.10-50.00%1306-25UL260710C00064000
63.00 C00%0UL260710C00063000
62.00 C0.30-25.00%13706-24UL260710C00062000
61.00 C0.90+12.50%362506-29UL260710C00061000
60.00 C1.49-0.67%11206-26UL260710C00060000
59.50 C1.87+105.49%21606-29UL260710C00059500
59.00 C0.95-38.71%2506-23UL260710C00059000
58.50 C1.400%4406-23UL260710C00058500
58.00 C2.83+117.69%22906-25UL260710C00058000
57.50 C00%0UL260710C00057500
57.00 C1.55-14.36%2106-22UL260710C00057000
56.50 C00%0UL260710C00056500
56.00 C00%0UL260710C00056000
55.50 C00%0UL260710C00055500
55.00 C2.900%2006-09UL260710C00055000
54.50 C00%0UL260710C00054500
54.00 C3.550%1005-29UL260710C00054000
53.00 C00%0UL260710C00053000
52.00 C00%0UL260710C00052000
51.00 C00%0UL260710C00051000
50.00 C00%0UL260710C00050000
49.00 C00%0UL260710C00049000
48.00 C00%0UL260710C00048000
47.00 C00%0UL260710C00047000
46.00 C00%0UL260710C00046000
45.00 C00%0UL260710C00045000
44.00 C00%0UL260710C00044000
Puts
StrikePriceChangeVolOILastContract Name
72.00 P00%0UL260710P00072000
71.00 P00%0UL260710P00071000
70.00 P10.100%2206-24UL260710P00070000
69.00 P00%0UL260710P00069000
68.00 P00%0UL260710P00068000
67.00 P00%0UL260710P00067000
66.00 P00%0UL260710P00066000
65.00 P00%0UL260710P00065000
64.00 P00%0UL260710P00064000
63.00 P00%0UL260710P00063000
62.00 P00%0UL260710P00062000
61.00 P1.500%1106-24UL260710P00061000
60.00 P0.43-21.82%43106-29UL260710P00060000
59.50 P0.55-26.67%12106-25UL260710P00059500
59.00 P00%0UL260710P00059000
58.50 P00%0UL260710P00058500
58.00 P0.15-34.78%2406-26UL260710P00058000
57.50 P0.11-52.17%2606-26UL260710P00057500
57.00 P0.09-43.75%3206-26UL260710P00057000
56.50 P0.540%141206-22UL260710P00056500
56.00 P0.37+2.78%1006-18UL260710P00056000
55.50 P00%0UL260710P00055500
55.00 P0.150%3306-29UL260710P00055000
54.50 P00%0UL260710P00054500
54.00 P0.05-75.00%1206-26UL260710P00054000
53.00 P0.30-40.00%2006-09UL260710P00053000
52.00 P0.20-60.00%2006-10UL260710P00052000
51.00 P0.350%2006-04UL260710P00051000
50.00 P0.10-60.00%1206-22UL260710P00050000
49.00 P0.100%2006-02UL260710P00049000
48.00 P00%0UL260710P00048000
47.00 P00%0UL260710P00047000
46.00 P00%0UL260710P00046000
45.00 P00%0UL260710P00045000
44.00 P0.100%1106-24UL260710P00044000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC