Dark

UL
Unilever plc
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

62.09USD-0.941%(-0.59)2,007,892

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:37:30 AM EDT

62.32USD-0.574%(-0.36)3,489

After-hours

Aug 13, 2026 4:10:30 PM EDT

62.68USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

UL Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	32.53	574,754	25.78
Off Exchange¹	31.28	552,668	34.74
NYSE	10.80	190,779	13.96
NYSE Arca	10.76	190,108	9.42
Cboe BZX	5.01	88,584	4.26
IEX	4.37	77,157	5.83
Cboe EDGX	1.79	31,590	2.21
MEMX	1.54	27,289	1.04
MIAX Pearl	0.69	12,255	0.44
Cboe EDGA	0.40	7,101	0.68
Cboe BYX	0.40	7,034	0.68
NYSE National	0.15	2,614	0.18
NYSE American	0.11	1,886	0.20
Nasdaq BX	0.08	1,420	0.32
Nasdaq PHLX	0.08	1,379	0.08
CHX	0.01	103	0.15
Texas Stock Exchange LLC	0.00	0	0.04
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UL Nutrition Facts

0.40 servings per container

Serving size

4.37M

Calories

1.77M

% Day

% Avg

Nasdaq GSM 575K

32.53%

25.78%

Off Exchange¹ 553K

31.28%

34.74%

NYSE 191K

10.80%

13.96%

NYSE Arca 190K

10.76%

9.42%

Cboe BZX 89K

5.01%

4.26%

IEX 77K

4.37%

5.83%

Cboe EDGX 32K

1.79%

2.21%

MEMX 27K

1.54%

1.04%

MIAX Pearl 12K

0.69%

0.44%

Cboe EDGA 7K

0.40%

0.68%

Cboe BYX 7K

0.40%

0.68%

NYSE National 3K

0.15%

0.18%

NYSE American 2K

0.11%

0.20%

Nasdaq BX 1K

0.08%

0.32%

Nasdaq PHLX 1K

0.08%

CHX 103

0.01%

0.15%

Texas Stock Exchange LLC 0

0.00%

0.04%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 552,668, which is 31.28% of today's total volume.
Today's Lit volume is 1,214,053, which is 68.72%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.74%.
The average Lit volume has been 65.26%.

UL Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX