Dark

UHS
Universal Health Services, Inc. Class B
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

169.98USD-0.718%(-1.23)433,861

169.82Bid 172.00Ask 2.18Spread

Pre-market

0.00USD-100.000%(-171.21)0

After-hours

Aug 14, 2026 4:29:30 PM EDT

170.98USD+0.588%(+1.00)151

OverviewMax PainHistoricalExchangesShortsMore

UHS Max Pain Summary

The max pain for UHS on August 21st, 2026 is $155.00.

UHS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1,614	2,119	18	1,830	155.00	0.50	+9.66%
Sep 18, 2026	347	515	41	1,343	160.00	1.61	+6.24%
Oct 16, 2026	211	438	425	432	180.00	1.32	-5.57%
Jan 15, 2027	476	186	117	544	145.00	1.00	+17.23%
Totals	2,648 5,906 H	3,258	601 4,750 H	4,149		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia