Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UHS
Universal Health Services, Inc. Class B
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
174.29USD-0.819%(-1.44)594,671
165.30Bid   182.88Ask   17.58Spread
Pre-market
0.00USD-100.000%(-175.73)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
174.26USD-0.017%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
675106


UHS Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

UHS Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

UHS Apr 16, 2027 Exp. - Max Pain @ $175.00

Puts
Calls


UHS Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C1.15-14.81%1409-15UHS270416C00260000
250 C1.35-41.81%2509-21UHS270416C00250000
240 C2.30-2.13%1509-16UHS270416C00240000
230 C3.02-18.60%1209-14UHS270416C00230000
220 C6.700.00%6909-23UHS270416C00220000
210 C9.10+18.49%1909-23UHS270416C00210000
200 C12.10+13.62%1709-23UHS270416C00200000
195 C14.00+9.38%1109-23UHS270416C00195000
190 C12.82-12.79%202009-21UHS270416C00190000
185 C17.000%1109-22UHS270416C00185000
180 C00%0UHS270416C00180000
175 C18.64-0.59%71209-14UHS270416C00175000
170 C00%0UHS270416C00170000
165 C26.45-1.31%2308-25UHS270416C00165000
160 C00%0UHS270416C00160000
155 C00%0UHS270416C00155000
150 C00%0UHS270416C00150000
145 C00%0UHS270416C00145000
140 C00%0UHS270416C00140000
135 C00%0UHS270416C00135000
130 C00%0UHS270416C00130000
125 C00%0UHS270416C00125000
120 C61.320%3308-21UHS270416C00120000
115 C00%0UHS270416C00115000
110 C00%0UHS270416C00110000
105 C00%0UHS270416C00105000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0UHS270416P00260000
250 P00%0UHS270416P00250000
240 P00%0UHS270416P00240000
230 P00%0UHS270416P00230000
220 P00%0UHS270416P00220000
210 P00%0UHS270416P00210000
200 P00%0UHS270416P00200000
195 P00%0UHS270416P00195000
190 P21.220%2209-22UHS270416P00190000
185 P00%0UHS270416P00185000
180 P00%0UHS270416P00180000
175 P16.21+1.31%1808-25UHS270416P00175000
170 P00%0UHS270416P00170000
165 P00%0UHS270416P00165000
160 P11.000%100009-04UHS270416P00160000
155 P00%0UHS270416P00155000
150 P6.000%1109-21UHS270416P00150000
145 P00%0UHS270416P00145000
140 P3.60-29.96%1109-21UHS270416P00140000
135 P00%0UHS270416P00135000
130 P00%0UHS270416P00130000
125 P00%0UHS270416P00125000
120 P00%0UHS270416P00120000
115 P00%0UHS270416P00115000
110 P0.70-26.32%1409-21UHS270416P00110000
105 P00%0UHS270416P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC