Dark

Check out our Level2View

UHS
Universal Health Services, Inc. Class B
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

169.98USD-0.718%(-1.23)433,861

169.82Bid 172.00Ask 2.18Spread

Pre-market

0.00USD-100.000%(-171.21)0

After-hours

Aug 14, 2026 4:29:30 PM EDT

170.98USD+0.588%(+1.00)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,614	2,119	18	1,830

UHS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

UHS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

UHS Aug 21, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

UHS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.20	0%	1	1	07-28	UHS260821C00210000
200 C	0.05	+66.67%	1	9	08-04	UHS260821C00200000
195 C	0.25	-54.55%	1	31	08-03	UHS260821C00195000
190 C	0.55	+266.67%	2	64	08-05	UHS260821C00190000
185 C	0.30	-73.45%	5	768	08-11	UHS260821C00185000
180 C	0.05	-77.27%	1	332	08-13	UHS260821C00180000
175 C	2.00	+29.03%	3	68	08-12	UHS260821C00175000
170 C	6.20	+110.17%	2	846	08-05	UHS260821C00170000
165 C	6.00	-42.31%	1,115	1,233	08-13	UHS260821C00165000
160 C	13.80	+0.73%	3	63	08-10	UHS260821C00160000
155 C	12.56	-30.99%	3	143	08-12	UHS260821C00155000
150 C	17.68	-12.39%	1	171	08-12	UHS260821C00150000
145 C	19.60	+117.78%	1	1	07-27	UHS260821C00145000
140 C	14.18	-9.68%	1	3	07-21	UHS260821C00140000
135 C	0	0%	0			UHS260821C00135000
130 C	0	0%	0			UHS260821C00130000
125 C	0	0%	0			UHS260821C00125000
120 C	0	0%	0			UHS260821C00120000
115 C	0	0%	0			UHS260821C00115000
110 C	0	0%	0			UHS260821C00110000
105 C	0	0%	0			UHS260821C00105000
100 C	0	0%	0			UHS260821C00100000
95 C	0	0%	0			UHS260821C00095000
90 C	0	0%	0			UHS260821C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			UHS260821P00210000
200 P	0	0%	0			UHS260821P00200000
195 P	0	0%	0			UHS260821P00195000
190 P	0	0%	0			UHS260821P00190000
185 P	14.60	-54.50%	1	8	08-13	UHS260821P00185000
180 P	0	0%	0			UHS260821P00180000
175 P	0	0%	0			UHS260821P00175000
170 P	4.32	-25.52%	5	10	08-06	UHS260821P00170000
165 P	1.03	-48.50%	2	16	08-12	UHS260821P00165000
160 P	0.25	-41.86%	4	116	08-13	UHS260821P00160000
155 P	0.27	-47.06%	4	125	08-11	UHS260821P00155000
150 P	0.38	+153.33%	1	75	08-11	UHS260821P00150000
145 P	0.10	-58.33%	6	806	08-07	UHS260821P00145000
140 P	0.03	-40.00%	2	187	08-13	UHS260821P00140000
135 P	0.05	-77.27%	1	152	08-12	UHS260821P00135000
130 P	0.01	-80.00%	1	25	08-05	UHS260821P00130000
125 P	0.05	-75.00%	1	119	08-11	UHS260821P00125000
120 P	0.60	-10.45%	1	106	07-27	UHS260821P00120000
115 P	0.99	0%	100	100	07-01	UHS260821P00115000
110 P	0.64	+60.00%	1	2	07-15	UHS260821P00110000
105 P	0	0%	0			UHS260821P00105000
100 P	0	0%	0			UHS260821P00100000
95 P	0	0%	0			UHS260821P00095000
90 P	0.11	0%	1	1	08-11	UHS260821P00090000

Share