Dark

Check out our Level2View

UHS
Universal Health Services, Inc. Class B
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

174.29USD-0.819%(-1.44)594,671

165.30Bid 182.88Ask 17.58Spread

Pre-market

0.00USD-100.000%(-175.73)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

174.26USD-0.017%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
551	2,282	115	603

UHS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UHS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UHS Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

UHS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.70	+40.00%	1	5	09-29	UHS270115C00250000
240 C	1.55	+3.33%	2	4	08-10	UHS270115C00240000
230 C	1.40	-22.22%	1	47	09-29	UHS270115C00230000
220 C	3.06	+11.27%	1	18	09-22	UHS270115C00220000
210 C	3.70	+12.12%	5	32	09-25	UHS270115C00210000
200 C	6.00	-9.09%	3	24	09-28	UHS270115C00200000
195 C	6.60	-26.83%	7	14	09-29	UHS270115C00195000
190 C	9.29	+7.40%	1	32	09-25	UHS270115C00190000
185 C	15.80	+17.65%	1	13	09-24	UHS270115C00185000
180 C	11.70	-9.30%	2	965	09-29	UHS270115C00180000
175 C	19.37	+13.94%	2	1,128	09-23	UHS270115C00175000
170 C	16.80	-21.20%	2	35	09-29	UHS270115C00170000
165 C	18.97	+2.54%	50	59	09-14	UHS270115C00165000
160 C	27.95	+28.21%	1	52	09-16	UHS270115C00160000
155 C	26.51	-7.79%	3	24	09-29	UHS270115C00155000
150 C	33.00	+9.27%	1	118	08-21	UHS270115C00150000
145 C	37.68	-1.02%	7	18	09-21	UHS270115C00145000
140 C	35.20	-9.42%	5	108	08-11	UHS270115C00140000
135 C	21.70	-7.46%	1	2	06-22	UHS270115C00135000
130 C	0	0%	0			UHS270115C00130000
125 C	0	0%	0			UHS270115C00125000
120 C	53.60	+22.94%	10	56	07-29	UHS270115C00120000
115 C	66.11	+56.47%	1	1	09-25	UHS270115C00115000
110 C	71.01	+13.62%	1	41	09-25	UHS270115C00110000
105 C	56.69	-0.26%	1	13	07-06	UHS270115C00105000
100 C	78.75	+7.73%	1	20	09-15	UHS270115C00100000
95 C	0	0%	0			UHS270115C00095000
90 C	0	0%	0			UHS270115C00090000
85 C	0	0%	0			UHS270115C00085000
80 C	82.26	-0.18%	1	4	07-28	UHS270115C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	105.10	0%	1	0	06-09	UHS270115P00250000
240 P	58.95	0%	1	0	09-24	UHS270115P00240000
230 P	51.45	+4.89%	1	1	09-25	UHS270115P00230000
220 P	0	0%	0			UHS270115P00220000
210 P	0	0%	0			UHS270115P00210000
200 P	0	0%	0			UHS270115P00200000
195 P	50.55	0%	1	0	06-17	UHS270115P00195000
190 P	18.00	0%	3	3	09-22	UHS270115P00190000
185 P	19.40	-2.51%	1	10	09-01	UHS270115P00185000
180 P	17.80	+14.10%	1	93	09-02	UHS270115P00180000
175 P	10.10	-24.63%	3	8	09-18	UHS270115P00175000
170 P	9.60	-1.34%	1	35	09-15	UHS270115P00170000
165 P	5.40	-8.47%	2	12	09-23	UHS270115P00165000
160 P	5.30	+32.50%	1	11	09-24	UHS270115P00160000
155 P	3.26	-9.44%	1	54	09-28	UHS270115P00155000
150 P	4.00	-13.04%	1	81	09-09	UHS270115P00150000
145 P	2.40	-4.00%	1	172	09-28	UHS270115P00145000
140 P	5.88	+6.91%	15	18	07-30	UHS270115P00140000
135 P	2.04	-63.57%	1	78	08-24	UHS270115P00135000
130 P	0.90	-25.00%	1	97	09-18	UHS270115P00130000
125 P	4.30	-33.85%	2	6	07-09	UHS270115P00125000
120 P	4.10	+26.15%	1	7	07-22	UHS270115P00120000
115 P	1.00	+31.58%	1	13	09-24	UHS270115P00115000
110 P	2.20	-20.00%	1	4	07-20	UHS270115P00110000
105 P	1.65	-25.00%	1	3	07-20	UHS270115P00105000
100 P	1.25	-24.24%	1	12	07-20	UHS270115P00100000
95 P	2.06	0%	44	0	06-02	UHS270115P00095000
90 P	1.95	0%	1	0	06-08	UHS270115P00090000
85 P	0	0%	0			UHS270115P00085000
80 P	0	0%	0			UHS270115P00080000

Share