Dark

Check out our Dark Pool Levels

UHS
Universal Health Services, Inc. Class B
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

169.98USD-0.718%(-1.23)433,861

169.82Bid 172.00Ask 2.18Spread

Pre-market

0.00USD-100.000%(-171.21)0

After-hours

Aug 14, 2026 4:29:30 PM EDT

170.98USD+0.588%(+1.00)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
476	186	117	544

UHS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UHS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UHS Jan 15, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

UHS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.50	-45.65%	3	5	08-12	UHS270115C00250000
240 C	1.55	+3.33%	2	4	08-10	UHS270115C00240000
230 C	2.35	+42.42%	1	7	08-10	UHS270115C00230000
220 C	3.60	+5.88%	4	14	08-10	UHS270115C00220000
210 C	5.20	0.00%	3	29	08-10	UHS270115C00210000
200 C	7.50	-2.60%	5	15	08-10	UHS270115C00200000
195 C	8.00	+21.21%	1	5	08-12	UHS270115C00195000
190 C	8.30	-17.58%	1	14	08-11	UHS270115C00190000
185 C	12.40	+33.33%	1	11	08-10	UHS270115C00185000
180 C	12.30	-8.21%	1	46	08-11	UHS270115C00180000
175 C	15.40	+28.33%	1	17	08-06	UHS270115C00175000
170 C	17.41	+18.92%	1	19	08-13	UHS270115C00170000
165 C	16.93	+3.36%	3	9	08-12	UHS270115C00165000
160 C	22.56	+7.43%	1	52	08-03	UHS270115C00160000
155 C	26.10	+14.37%	1	24	08-13	UHS270115C00155000
150 C	29.00	-6.45%	1	121	08-12	UHS270115C00150000
145 C	27.00	+1.50%	3	22	07-27	UHS270115C00145000
140 C	35.20	-9.42%	5	108	08-11	UHS270115C00140000
135 C	21.70	-7.46%	1	2	06-22	UHS270115C00135000
130 C	0	0%	0			UHS270115C00130000
125 C	0	0%	0			UHS270115C00125000
120 C	53.60	+22.94%	10	56	07-29	UHS270115C00120000
115 C	42.25	0%	1	1	05-29	UHS270115C00115000
110 C	54.20	+38.48%	3	43	07-02	UHS270115C00110000
105 C	56.69	-0.26%	1	13	07-06	UHS270115C00105000
100 C	73.10	+55.53%	1	21	08-13	UHS270115C00100000
95 C	0	0%	0			UHS270115C00095000
90 C	0	0%	0			UHS270115C00090000
85 C	0	0%	0			UHS270115C00085000
80 C	82.26	-0.18%	1	4	07-28	UHS270115C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	105.10	0%	1	0	06-09	UHS270115P00250000
240 P	0	0%	0			UHS270115P00240000
230 P	0	0%	0			UHS270115P00230000
220 P	0	0%	0			UHS270115P00220000
210 P	0	0%	0			UHS270115P00210000
200 P	0	0%	0			UHS270115P00200000
195 P	50.55	0%	1	0	06-17	UHS270115P00195000
190 P	0	0%	0			UHS270115P00190000
185 P	23.30	-16.04%	2	8	08-03	UHS270115P00185000
180 P	27.00	+10.11%	2	92	07-27	UHS270115P00180000
175 P	16.90	+9.74%	1	6	08-11	UHS270115P00175000
170 P	13.75	-18.15%	10	11	08-06	UHS270115P00170000
165 P	11.70	+6.36%	3	8	08-11	UHS270115P00165000
160 P	9.35	-30.22%	10	11	08-06	UHS270115P00160000
155 P	7.65	-56.73%	3	34	08-06	UHS270115P00155000
150 P	7.03	-21.71%	2	81	08-03	UHS270115P00150000
145 P	5.10	-7.27%	5	171	08-06	UHS270115P00145000
140 P	5.88	+6.91%	15	18	07-30	UHS270115P00140000
135 P	5.60	-15.15%	2	79	07-27	UHS270115P00135000
130 P	2.40	-57.89%	1	96	08-07	UHS270115P00130000
125 P	4.30	-33.85%	2	6	07-09	UHS270115P00125000
120 P	4.10	+26.15%	1	7	07-22	UHS270115P00120000
115 P	2.50	+8.70%	1	14	07-09	UHS270115P00115000
110 P	2.20	-20.00%	1	4	07-20	UHS270115P00110000
105 P	1.65	-25.00%	1	3	07-20	UHS270115P00105000
100 P	1.25	-24.24%	1	12	07-20	UHS270115P00100000
95 P	2.06	0%	44	0	06-02	UHS270115P00095000
90 P	1.95	0%	1	0	06-08	UHS270115P00090000
85 P	0	0%	0			UHS270115P00085000
80 P	0	0%	0			UHS270115P00080000

Share