Dark

Check out our Level2View

UHS
Universal Health Services, Inc. Class B
stock NYSE

Market Open

Jun 30, 2026 1:08:52 PM EDT

147.71USD+0.466%(+0.69)281,942

138.26Bid 155.05Ask 16.79Spread

Pre-market

Jun 26, 2026 8:51:30 AM EDT

146.00USD-0.694%(-1.02)0

After-hours

Jun 29, 2026 4:10:30 PM EDT

147.02USD-0.027%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
239	311	107	294

UHS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UHS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UHS Jan 15, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

UHS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.13	+46.75%	1	4	06-29	UHS270115C00250000
240 C	0	0%	0			UHS270115C00240000
230 C	1.15	0%	1	0	06-18	UHS270115C00230000
220 C	1.50	-16.67%	1	12	06-18	UHS270115C00220000
210 C	2.40	-29.41%	5	27	06-15	UHS270115C00210000
200 C	3.45	+1.47%	1	12	06-29	UHS270115C00200000
195 C	5.20	+4.00%	1	2	06-05	UHS270115C00195000
190 C	4.50	0.00%	1	6	06-25	UHS270115C00190000
185 C	5.40	-10.00%	1	8	06-24	UHS270115C00185000
180 C	6.00	-7.69%	1	22	06-29	UHS270115C00180000
175 C	7.65	+11.19%	1	26	06-29	UHS270115C00175000
170 C	9.35	+3.89%	3	13	06-17	UHS270115C00170000
165 C	10.30	-43.25%	3	4	06-03	UHS270115C00165000
160 C	12.28	-0.16%	1	41	06-26	UHS270115C00160000
155 C	14.90	-19.98%	1	3	06-23	UHS270115C00155000
150 C	16.50	+8.84%	2	131	06-23	UHS270115C00150000
145 C	19.91	+9.28%	1	11	06-10	UHS270115C00145000
140 C	18.76	-14.57%	33	86	06-18	UHS270115C00140000
135 C	21.70	-7.46%	1	2	06-22	UHS270115C00135000
130 C	0	0%	0			UHS270115C00130000
125 C	0	0%	0			UHS270115C00125000
120 C	35.50	+5.65%	1	60	06-26	UHS270115C00120000
115 C	42.25	0%	1	1	05-29	UHS270115C00115000
110 C	39.14	-7.34%	39	43	06-08	UHS270115C00110000
105 C	45.38	0%	12	12	06-10	UHS270115C00105000
100 C	47.00	-9.35%	5	21	06-22	UHS270115C00100000
95 C	0	0%	0			UHS270115C00095000
90 C	0	0%	0			UHS270115C00090000
85 C	0	0%	0			UHS270115C00085000
80 C	64.53	+0.83%	1	3	06-22	UHS270115C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	105.10	0%	1	0	06-09	UHS270115P00250000
240 P	0	0%	0			UHS270115P00240000
230 P	0	0%	0			UHS270115P00230000
220 P	0	0%	0			UHS270115P00220000
210 P	0	0%	0			UHS270115P00210000
200 P	0	0%	0			UHS270115P00200000
195 P	50.55	0%	1	0	06-17	UHS270115P00195000
190 P	0	0%	0			UHS270115P00190000
185 P	27.75	0%	12	6	05-19	UHS270115P00185000
180 P	24.52	+5.24%	220	92	05-19	UHS270115P00180000
175 P	0	0%	0			UHS270115P00175000
170 P	0	0%	0			UHS270115P00170000
165 P	15.37	0%	1	1	05-15	UHS270115P00165000
160 P	14.52	0%	2	0	05-19	UHS270115P00160000
155 P	22.00	+37.59%	1	1	06-17	UHS270115P00155000
150 P	17.20	-13.87%	1	7	06-16	UHS270115P00150000
145 P	14.50	+0.69%	1	82	06-29	UHS270115P00145000
140 P	14.00	0%	1	1	06-22	UHS270115P00140000
135 P	9.90	-9.17%	1	76	06-24	UHS270115P00135000
130 P	7.80	-3.70%	1	93	06-29	UHS270115P00130000
125 P	6.50	-17.72%	1	6	06-24	UHS270115P00125000
120 P	4.90	-10.91%	1	9	06-29	UHS270115P00120000
115 P	4.60	+4.55%	2	17	06-24	UHS270115P00115000
110 P	3.10	0%	1	1	06-24	UHS270115P00110000
105 P	3.30	+43.48%	2	3	06-09	UHS270115P00105000
100 P	1.65	-41.90%	1	6	06-29	UHS270115P00100000
95 P	2.06	0%	44	0	06-02	UHS270115P00095000
90 P	1.95	0%	1	0	06-08	UHS270115P00090000
85 P	0	0%	0			UHS270115P00085000
80 P	0	0%	0			UHS270115P00080000

Share