Dark

UHS
Universal Health Services, Inc. Class B
stock NYSE

Market Open

Jun 30, 2026 1:08:52 PM EDT

147.71USD+0.466%(+0.69)281,942

138.26Bid 155.05Ask 16.79Spread

Pre-market

Jun 26, 2026 8:51:30 AM EDT

146.00USD-0.694%(-1.02)0

After-hours

Jun 29, 2026 4:10:30 PM EDT

147.02USD-0.027%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	971	599	293

UHS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UHS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UHS Oct 16, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

UHS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			UHS261016C00360000
350 C	0	0%	0			UHS261016C00350000
340 C	0	0%	0			UHS261016C00340000
330 C	0.30	0%	1	0	05-01	UHS261016C00330000
320 C	0	0%	0			UHS261016C00320000
310 C	0	0%	0			UHS261016C00310000
300 C	1.55	0%	2	2	02-27	UHS261016C00300000
290 C	0.35	0%	1	0	05-01	UHS261016C00290000
280 C	0.40	-68.25%	1	1	05-01	UHS261016C00280000
270 C	0.35	-22.22%	1	2	05-08	UHS261016C00270000
260 C	0.55	-8.33%	1	8	05-08	UHS261016C00260000
250 C	0.29	-65.88%	2	9	06-17	UHS261016C00250000
240 C	1.03	-10.43%	1	14	05-19	UHS261016C00240000
230 C	0.78	-17.89%	7	9	06-01	UHS261016C00230000
220 C	1.46	+0.69%	1	5	05-26	UHS261016C00220000
210 C	0.60	-29.41%	1	70	06-26	UHS261016C00210000
200 C	1.60	+23.08%	3	31	06-16	UHS261016C00200000
195 C	1.40	-78.46%	1	5	06-01	UHS261016C00195000
190 C	1.85	-76.37%	1	13	06-01	UHS261016C00190000
185 C	2.18	-37.71%	1	121	06-24	UHS261016C00185000
180 C	2.63	-77.62%	4	5	06-18	UHS261016C00180000
175 C	3.45	-23.33%	1	14	06-17	UHS261016C00175000
170 C	3.60	-12.20%	1	61	06-22	UHS261016C00170000
165 C	6.90	+13.11%	13	162	06-16	UHS261016C00165000
160 C	8.30	+5.06%	2	202	06-16	UHS261016C00160000
155 C	8.33	+11.07%	1	166	06-26	UHS261016C00155000
150 C	11.77	+35.29%	1	71	06-23	UHS261016C00150000
145 C	13.70	+21.24%	3	2	06-23	UHS261016C00145000
140 C	15.92	-66.69%	5	2	06-15	UHS261016C00140000
135 C	20.20	-19.49%	2	6	06-11	UHS261016C00135000
130 C	24.37	+8.79%	1	1	06-09	UHS261016C00130000
125 C	25.40	-0.78%	1	7	06-15	UHS261016C00125000
120 C	31.30	+7.38%	5	6	06-16	UHS261016C00120000
115 C	32.50	-9.34%	3	4	06-08	UHS261016C00115000
110 C	0	0%	0			UHS261016C00110000
105 C	41.80	+6.09%	12	8	06-10	UHS261016C00105000
100 C	50.00	0%	1	1	05-29	UHS261016C00100000
95 C	0	0%	0			UHS261016C00095000
90 C	0	0%	0			UHS261016C00090000
85 C	0	0%	0			UHS261016C00085000
80 C	0	0%	0			UHS261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	213.90	0%	1	0	06-10	UHS261016P00360000
350 P	0	0%	0			UHS261016P00350000
340 P	0	0%	0			UHS261016P00340000
330 P	0	0%	0			UHS261016P00330000
320 P	0	0%	0			UHS261016P00320000
310 P	0	0%	0			UHS261016P00310000
300 P	0	0%	0			UHS261016P00300000
290 P	0	0%	0			UHS261016P00290000
280 P	0	0%	0			UHS261016P00280000
270 P	0	0%	0			UHS261016P00270000
260 P	0	0%	0			UHS261016P00260000
250 P	0	0%	0			UHS261016P00250000
240 P	0	0%	0			UHS261016P00240000
230 P	0	0%	0			UHS261016P00230000
220 P	0	0%	0			UHS261016P00220000
210 P	42.27	0%	1	0	05-01	UHS261016P00210000
200 P	27.94	+71.41%	1	61	03-30	UHS261016P00200000
195 P	51.00	+77.39%	13	30	06-17	UHS261016P00195000
190 P	45.20	+127.14%	5	198	06-17	UHS261016P00190000
185 P	40.70	+79.30%	11	22	06-17	UHS261016P00185000
180 P	36.20	-7.37%	14	86	06-17	UHS261016P00180000
175 P	20.20	+12.22%	30	29	04-28	UHS261016P00175000
170 P	14.37	+4.89%	1	50	05-15	UHS261016P00170000
165 P	16.80	+48.94%	1	1	05-22	UHS261016P00165000
160 P	15.20	+9.35%	1	59	05-26	UHS261016P00160000
155 P	16.98	+12.08%	1	9	06-23	UHS261016P00155000
150 P	13.39	+3.00%	5	54	06-25	UHS261016P00150000
145 P	12.70	+1.60%	2	21	06-10	UHS261016P00145000
140 P	8.30	+2.47%	1	196	06-29	UHS261016P00140000
135 P	9.52	+8.18%	1	5	06-08	UHS261016P00135000
130 P	5.20	+14.29%	12	27	06-25	UHS261016P00130000
125 P	4.10	-8.89%	6	12	06-12	UHS261016P00125000
120 P	2.50	+47.06%	2	14	05-21	UHS261016P00120000
115 P	1.65	+17.86%	2	8	05-05	UHS261016P00115000
110 P	1.20	-7.69%	1	5	05-07	UHS261016P00110000
105 P	0.95	-20.83%	1	3	05-07	UHS261016P00105000
100 P	0.90	+5.88%	1	1	06-18	UHS261016P00100000
95 P	0	0%	0			UHS261016P00095000
90 P	0	0%	0			UHS261016P00090000
85 P	0	0%	0			UHS261016P00085000
80 P	0.40	0%	1	1	06-16	UHS261016P00080000