Dark

UHS
Universal Health Services, Inc. Class B
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

169.98USD-0.718%(-1.23)433,861

169.82Bid 172.00Ask 2.18Spread

Pre-market

0.00USD-100.000%(-171.21)0

After-hours

Aug 14, 2026 4:29:30 PM EDT

170.98USD+0.588%(+1.00)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
211	438	425	432

UHS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UHS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UHS Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

UHS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			UHS261016C00360000
350 C	0	0%	0			UHS261016C00350000
340 C	0	0%	0			UHS261016C00340000
330 C	0.30	0%	1	0	05-01	UHS261016C00330000
320 C	0	0%	0			UHS261016C00320000
310 C	0	0%	0			UHS261016C00310000
300 C	1.55	0%	2	2	02-27	UHS261016C00300000
290 C	0.35	0%	1	0	05-01	UHS261016C00290000
280 C	0.40	-68.25%	1	1	05-01	UHS261016C00280000
270 C	0.35	-22.22%	1	2	05-08	UHS261016C00270000
260 C	0.55	-8.33%	1	8	05-08	UHS261016C00260000
250 C	0.29	-65.88%	2	9	06-17	UHS261016C00250000
240 C	0.20	-80.58%	2	14	07-24	UHS261016C00240000
230 C	0.20	-74.36%	5	14	08-10	UHS261016C00230000
220 C	0.50	-16.67%	5	7	08-03	UHS261016C00220000
210 C	0.95	+46.15%	12	65	08-10	UHS261016C00210000
200 C	1.33	-33.50%	1	33	08-11	UHS261016C00200000
195 C	2.30	-30.30%	1	22	08-11	UHS261016C00195000
190 C	3.10	-29.55%	1	24	08-11	UHS261016C00190000
185 C	5.70	+11.76%	4	146	08-10	UHS261016C00185000
180 C	5.90	-15.71%	2	13	08-11	UHS261016C00180000
175 C	6.36	+105.16%	1	13	07-24	UHS261016C00175000
170 C	11.02	-9.67%	17	65	08-06	UHS261016C00170000
165 C	10.80	-4.42%	1	84	07-31	UHS261016C00165000
160 C	17.24	+19.56%	1	39	08-03	UHS261016C00160000
155 C	20.30	-3.33%	2	39	08-13	UHS261016C00155000
150 C	23.21	+100.26%	1	13	08-11	UHS261016C00150000
145 C	11.55	-14.95%	1	4	07-14	UHS261016C00145000
140 C	15.92	-66.69%	5	2	06-15	UHS261016C00140000
135 C	33.55	+16.66%	1	3	07-28	UHS261016C00135000
130 C	38.05	+69.49%	1	2	07-28	UHS261016C00130000
125 C	33.30	+31.10%	2	7	07-08	UHS261016C00125000
120 C	33.00	+15.79%	5	5	07-21	UHS261016C00120000
115 C	32.50	-9.34%	3	4	06-08	UHS261016C00115000
110 C	0	0%	0			UHS261016C00110000
105 C	41.80	+6.09%	12	8	06-10	UHS261016C00105000
100 C	66.00	+32.00%	1	1	07-28	UHS261016C00100000
95 C	0	0%	0			UHS261016C00095000
90 C	0	0%	0			UHS261016C00090000
85 C	0	0%	0			UHS261016C00085000
80 C	0	0%	0			UHS261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	213.90	0%	1	0	06-10	UHS261016P00360000
350 P	0	0%	0			UHS261016P00350000
340 P	0	0%	0			UHS261016P00340000
330 P	0	0%	0			UHS261016P00330000
320 P	0	0%	0			UHS261016P00320000
310 P	0	0%	0			UHS261016P00310000
300 P	0	0%	0			UHS261016P00300000
290 P	0	0%	0			UHS261016P00290000
280 P	0	0%	0			UHS261016P00280000
270 P	0	0%	0			UHS261016P00270000
260 P	0	0%	0			UHS261016P00260000
250 P	0	0%	0			UHS261016P00250000
240 P	0	0%	0			UHS261016P00240000
230 P	0	0%	0			UHS261016P00230000
220 P	0	0%	0			UHS261016P00220000
210 P	42.27	0%	1	0	05-01	UHS261016P00210000
200 P	27.94	+71.41%	1	61	03-30	UHS261016P00200000
195 P	42.10	+10.50%	2	9	07-13	UHS261016P00195000
190 P	35.00	-6.42%	25	188	07-24	UHS261016P00190000
185 P	15.55	-52.74%	1	9	08-03	UHS261016P00185000
180 P	13.90	-51.57%	36	78	08-03	UHS261016P00180000
175 P	20.20	+12.22%	30	29	04-28	UHS261016P00175000
170 P	8.60	-6.52%	1	51	08-05	UHS261016P00170000
165 P	9.50	-16.67%	3	5	07-31	UHS261016P00165000
160 P	7.70	-8.33%	1	58	08-04	UHS261016P00160000
155 P	3.20	-7.78%	3	21	08-11	UHS261016P00155000
150 P	4.60	-54.46%	12	39	07-30	UHS261016P00150000
145 P	3.50	-59.30%	1	30	07-30	UHS261016P00145000
140 P	0.82	-39.71%	2	159	08-07	UHS261016P00140000
135 P	0.80	-15.79%	4	6	08-03	UHS261016P00135000
130 P	0.70	-30.00%	11	34	07-31	UHS261016P00130000
125 P	0.35	-30.00%	3	33	08-05	UHS261016P00125000
120 P	1.75	-27.08%	1	16	07-21	UHS261016P00120000
115 P	0.18	-85.00%	5	19	07-29	UHS261016P00115000
110 P	0.90	-25.00%	1	7	07-21	UHS261016P00110000
105 P	0.80	-15.79%	1	3	06-30	UHS261016P00105000
100 P	0.90	+5.88%	1	1	06-18	UHS261016P00100000
95 P	0	0%	0			UHS261016P00095000
90 P	0	0%	0			UHS261016P00090000
85 P	0	0%	0			UHS261016P00085000
80 P	0.40	0%	1	1	06-16	UHS261016P00080000