Dark

UHS
Universal Health Services, Inc. Class B
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

174.29USD-0.819%(-1.44)594,671

165.30Bid 182.88Ask 17.58Spread

Pre-market

0.00USD-100.000%(-175.73)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

174.26USD-0.017%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
267	725	472	479

UHS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UHS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UHS Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

UHS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			UHS261016C00360000
350 C	0	0%	0			UHS261016C00350000
340 C	0	0%	0			UHS261016C00340000
330 C	0.30	0%	1	0	05-01	UHS261016C00330000
320 C	0	0%	0			UHS261016C00320000
310 C	0	0%	0			UHS261016C00310000
300 C	1.55	0%	2	2	02-27	UHS261016C00300000
290 C	0.35	0%	1	0	05-01	UHS261016C00290000
280 C	0.40	-68.25%	1	1	05-01	UHS261016C00280000
270 C	0.35	-22.22%	1	2	05-08	UHS261016C00270000
260 C	0.55	-8.33%	1	8	05-08	UHS261016C00260000
250 C	0.29	-65.88%	2	9	06-17	UHS261016C00250000
240 C	0.20	-80.58%	2	14	07-24	UHS261016C00240000
230 C	0.20	-74.36%	5	14	08-10	UHS261016C00230000
220 C	0.50	-16.67%	5	7	08-03	UHS261016C00220000
210 C	0.10	-91.38%	10	69	09-02	UHS261016C00210000
200 C	0.50	0.00%	2	49	09-23	UHS261016C00200000
195 C	1.17	+25.81%	3	32	09-28	UHS261016C00195000
190 C	0.62	-72.44%	7	115	09-29	UHS261016C00190000
185 C	1.51	-59.19%	7	234	09-29	UHS261016C00185000
180 C	3.05	-32.22%	3	142	09-29	UHS261016C00180000
175 C	5.35	-20.15%	1	27	09-29	UHS261016C00175000
170 C	14.07	+59.89%	2	61	09-17	UHS261016C00170000
165 C	11.60	-35.91%	40	84	09-21	UHS261016C00165000
160 C	15.67	-23.56%	5	33	09-14	UHS261016C00160000
155 C	25.98	-5.77%	1	38	09-22	UHS261016C00155000
150 C	29.62	+3.17%	1	13	09-25	UHS261016C00150000
145 C	34.48	+198.53%	1	3	09-25	UHS261016C00145000
140 C	39.00	+144.97%	1	5	09-25	UHS261016C00140000
135 C	43.95	+31.00%	1	3	09-25	UHS261016C00135000
130 C	38.05	+69.49%	1	2	07-28	UHS261016C00130000
125 C	33.30	+31.10%	2	7	07-08	UHS261016C00125000
120 C	52.65	+59.55%	1	5	08-31	UHS261016C00120000
115 C	57.60	+77.23%	1	4	08-31	UHS261016C00115000
110 C	0	0%	0			UHS261016C00110000
105 C	41.80	+6.09%	12	8	06-10	UHS261016C00105000
100 C	66.00	+32.00%	1	1	07-28	UHS261016C00100000
95 C	0	0%	0			UHS261016C00095000
90 C	0	0%	0			UHS261016C00090000
85 C	0	0%	0			UHS261016C00085000
80 C	0	0%	0			UHS261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	213.90	0%	1	0	06-10	UHS261016P00360000
350 P	0	0%	0			UHS261016P00350000
340 P	0	0%	0			UHS261016P00340000
330 P	0	0%	0			UHS261016P00330000
320 P	0	0%	0			UHS261016P00320000
310 P	0	0%	0			UHS261016P00310000
300 P	0	0%	0			UHS261016P00300000
290 P	0	0%	0			UHS261016P00290000
280 P	0	0%	0			UHS261016P00280000
270 P	0	0%	0			UHS261016P00270000
260 P	0	0%	0			UHS261016P00260000
250 P	0	0%	0			UHS261016P00250000
240 P	0	0%	0			UHS261016P00240000
230 P	0	0%	0			UHS261016P00230000
220 P	0	0%	0			UHS261016P00220000
210 P	42.27	0%	1	0	05-01	UHS261016P00210000
200 P	27.94	+71.41%	1	61	03-30	UHS261016P00200000
195 P	16.80	-60.10%	1	7	09-22	UHS261016P00195000
190 P	35.00	-6.42%	25	188	07-24	UHS261016P00190000
185 P	5.74	-34.32%	1	11	09-28	UHS261016P00185000
180 P	5.28	-19.39%	1	79	09-22	UHS261016P00180000
175 P	3.70	+43.97%	9	126	09-29	UHS261016P00175000
170 P	2.15	+2.38%	55	76	09-29	UHS261016P00170000
165 P	1.33	-11.33%	5	27	09-23	UHS261016P00165000
160 P	0.71	+31.48%	1	31	09-18	UHS261016P00160000
155 P	0.28	-20.00%	1	19	09-23	UHS261016P00155000
150 P	0.38	-38.71%	2	41	09-16	UHS261016P00150000
145 P	0.79	+295.00%	1	30	09-25	UHS261016P00145000
140 P	0.10	-60.00%	2	144	09-17	UHS261016P00140000
135 P	0.80	-15.79%	4	6	08-03	UHS261016P00135000
130 P	0.64	+156.00%	1	34	09-25	UHS261016P00130000
125 P	0.05	0.00%	4	25	09-23	UHS261016P00125000
120 P	1.75	-27.08%	1	16	07-21	UHS261016P00120000
115 P	0.05	-50.00%	7	18	09-21	UHS261016P00115000
110 P	0.90	-25.00%	1	7	07-21	UHS261016P00110000
105 P	0.80	-15.79%	1	3	06-30	UHS261016P00105000
100 P	0.90	+5.88%	1	1	06-18	UHS261016P00100000
95 P	0	0%	0			UHS261016P00095000
90 P	0	0%	0			UHS261016P00090000
85 P	0	0%	0			UHS261016P00085000
80 P	0.40	0%	1	1	06-16	UHS261016P00080000