Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UHS
Universal Health Services, Inc. Class B
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
174.29USD-0.819%(-1.44)594,671
165.30Bid   182.88Ask   17.58Spread
Pre-market
0.00USD-100.000%(-175.73)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
174.26USD-0.017%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1456934


UHS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

UHS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

UHS Nov 20, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


UHS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0UHS261120C00260000
250 C00%0UHS261120C00250000
240 C00%0UHS261120C00240000
230 C00%0UHS261120C00230000
220 C1.000%2209-22UHS261120C00220000
210 C1.500%2209-22UHS261120C00210000
200 C3.00-30.23%81209-24UHS261120C00200000
195 C3.45-33.65%3509-29UHS261120C00195000
190 C4.75-43.11%4709-29UHS261120C00190000
185 C6.40-41.82%182509-29UHS261120C00185000
180 C8.700%3309-21UHS261120C00180000
175 C00%0UHS261120C00175000
170 C14.030%161409-29UHS261120C00170000
165 C00%0UHS261120C00165000
160 C00%0UHS261120C00160000
155 C00%0UHS261120C00155000
150 C00%0UHS261120C00150000
145 C00%0UHS261120C00145000
140 C00%0UHS261120C00140000
135 C00%0UHS261120C00135000
130 C00%0UHS261120C00130000
125 C00%0UHS261120C00125000
120 C00%0UHS261120C00120000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0UHS261120P00260000
250 P00%0UHS261120P00250000
240 P00%0UHS261120P00240000
230 P00%0UHS261120P00230000
220 P00%0UHS261120P00220000
210 P00%0UHS261120P00210000
200 P00%0UHS261120P00200000
195 P00%0UHS261120P00195000
190 P00%0UHS261120P00190000
185 P00%0UHS261120P00185000
180 P11.300%2209-29UHS261120P00180000
175 P8.25+14.42%1709-29UHS261120P00175000
170 P5.85+2.45%1209-25UHS261120P00170000
165 P5.010%3309-21UHS261120P00165000
160 P2.710%1109-17UHS261120P00160000
155 P2.45+9.38%1709-21UHS261120P00155000
150 P1.670%1109-18UHS261120P00150000
145 P00%0UHS261120P00145000
140 P00%0UHS261120P00140000
135 P00%0UHS261120P00135000
130 P00%0UHS261120P00130000
125 P0.250%202009-22UHS261120P00125000
120 P00%0UHS261120P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC