Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UHS
Universal Health Services, Inc. Class B
stock NYSE

Market Open
Jun 30, 2026 1:11:21 PM EDT
147.74USD+0.490%(+0.72)282,490
138.26Bid   155.05Ask   16.79Spread
Pre-market
Jun 26, 2026 8:51:30 AM EDT
146.00USD-0.694%(-1.02)0
After-hours
Jun 29, 2026 4:10:30 PM EDT
147.02USD-0.027%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11615443


UHS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

UHS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

UHS Aug 21, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


UHS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0UHS260821C00210000
200 C00%0UHS260821C00200000
195 C00%0UHS260821C00195000
190 C0.650%1106-23UHS260821C00190000
185 C00%0UHS260821C00185000
180 C1.27-14.19%61006-25UHS260821C00180000
175 C00%0UHS260821C00175000
170 C2.000%4406-22UHS260821C00170000
165 C00%0UHS260821C00165000
160 C4.30-15.19%1206-29UHS260821C00160000
155 C5.40-1.82%112506-26UHS260821C00155000
150 C8.70+30.24%181906-23UHS260821C00150000
145 C00%0UHS260821C00145000
140 C13.130%1106-29UHS260821C00140000
135 C00%0UHS260821C00135000
130 C00%0UHS260821C00130000
125 C00%0UHS260821C00125000
120 C00%0UHS260821C00120000
115 C00%0UHS260821C00115000
110 C00%0UHS260821C00110000
105 C00%0UHS260821C00105000
100 C00%0UHS260821C00100000
95 C00%0UHS260821C00095000
90 C00%0UHS260821C00090000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0UHS260821P00210000
200 P00%0UHS260821P00200000
195 P00%0UHS260821P00195000
190 P00%0UHS260821P00190000
185 P00%0UHS260821P00185000
180 P00%0UHS260821P00180000
175 P00%0UHS260821P00175000
170 P00%0UHS260821P00170000
165 P20.100%5506-29UHS260821P00165000
160 P16.28-7.39%15206-29UHS260821P00160000
155 P00%0UHS260821P00155000
150 P11.30+0.44%14706-25UHS260821P00150000
145 P8.60+4.88%12906-25UHS260821P00145000
140 P5.96-3.09%1906-29UHS260821P00140000
135 P4.570%4306-23UHS260821P00135000
130 P2.990%1106-24UHS260821P00130000
125 P2.700%1106-22UHS260821P00125000
120 P00%0UHS260821P00120000
115 P00%0UHS260821P00115000
110 P00%0UHS260821P00110000
105 P00%0UHS260821P00105000
100 P00%0UHS260821P00100000
95 P00%0UHS260821P00095000
90 P00%0UHS260821P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC