Dark

Check out our API

UHS
Universal Health Services, Inc. Class B
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

169.98USD-0.718%(-1.23)433,861

169.82Bid 172.00Ask 2.18Spread

Pre-market

0.00USD-100.000%(-171.21)0

After-hours

Aug 14, 2026 4:29:30 PM EDT

170.98USD+0.588%(+1.00)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
347	515	41	1,343

UHS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UHS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UHS Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

UHS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.85	+70.00%	34	35	08-05	UHS260918C00200000
195 C	1.00	-16.67%	1	3	08-05	UHS260918C00195000
190 C	2.25	+18.42%	1	39	08-10	UHS260918C00190000
185 C	2.11	-39.71%	4	58	08-12	UHS260918C00185000
180 C	3.82	+12.35%	1	141	08-13	UHS260918C00180000
175 C	5.20	-5.63%	35	190	08-13	UHS260918C00175000
170 C	8.00	+21.21%	2	49	08-13	UHS260918C00170000
165 C	10.00	+0.30%	2	14	08-13	UHS260918C00165000
160 C	14.90	+28.45%	3	316	08-13	UHS260918C00160000
155 C	19.60	+43.59%	1	12	08-10	UHS260918C00155000
150 C	0	0%	0			UHS260918C00150000
145 C	0	0%	0			UHS260918C00145000
140 C	30.01	0%	5	5	08-06	UHS260918C00140000
135 C	0	0%	0			UHS260918C00135000
130 C	0	0%	0			UHS260918C00130000
125 C	0	0%	0			UHS260918C00125000
120 C	0	0%	0			UHS260918C00120000
115 C	0	0%	0			UHS260918C00115000
110 C	0	0%	0			UHS260918C00110000
105 C	0	0%	0			UHS260918C00105000
100 C	0	0%	0			UHS260918C00100000
95 C	0	0%	0			UHS260918C00095000
90 C	0	0%	0			UHS260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			UHS260918P00200000
195 P	0	0%	0			UHS260918P00195000
190 P	0	0%	0			UHS260918P00190000
185 P	0	0%	0			UHS260918P00185000
180 P	12.30	+6.03%	4	5	08-13	UHS260918P00180000
175 P	8.10	-15.63%	1	7	08-13	UHS260918P00175000
170 P	6.40	-5.88%	1	29	08-13	UHS260918P00170000
165 P	3.90	-7.14%	1	61	08-13	UHS260918P00165000
160 P	2.85	-8.06%	892	1,059	08-13	UHS260918P00160000
155 P	2.10	-44.00%	1	14	08-05	UHS260918P00155000
150 P	0.85	+2.41%	1	14	08-12	UHS260918P00150000
145 P	0.80	+23.08%	10	36	08-13	UHS260918P00145000
140 P	1.00	-20.00%	1	6	08-04	UHS260918P00140000
135 P	0.50	-12.28%	10	126	08-13	UHS260918P00135000
130 P	0.44	-72.50%	1	2	08-05	UHS260918P00130000
125 P	0.36	-67.27%	1	1	08-05	UHS260918P00125000
120 P	1.35	0%	1	1	07-20	UHS260918P00120000
115 P	0	0%	0			UHS260918P00115000
110 P	0.40	0%	6	6	07-20	UHS260918P00110000
105 P	0.20	0%	17	17	07-20	UHS260918P00105000
100 P	0	0%	0			UHS260918P00100000
95 P	0	0%	0			UHS260918P00095000
90 P	0	0%	0			UHS260918P00090000

Share