Dark

Check out our Level2View

UHS
Universal Health Services, Inc. Class B
stock NYSE

Market Open

Jun 30, 2026 1:08:52 PM EDT

147.71USD+0.466%(+0.69)281,942

138.26Bid 155.05Ask 16.79Spread

Pre-market

Jun 26, 2026 8:51:30 AM EDT

146.00USD-0.694%(-1.02)0

After-hours

Jun 29, 2026 4:10:30 PM EDT

147.02USD-0.027%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
257	1,021	293	578

UHS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

UHS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

UHS Jul 17, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

UHS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	1.30	0%	1	1	12-01	UHS260717C00350000
340 C	1.40	-20.00%	1	3	12-03	UHS260717C00340000
330 C	0.83	-4.60%	30	30	02-13	UHS260717C00330000
320 C	1.95	-27.78%	1	3	12-05	UHS260717C00320000
310 C	3.00	0%	1	1	11-20	UHS260717C00310000
300 C	3.30	+334.21%	1	7	02-12	UHS260717C00300000
290 C	5.50	0%	1	1	12-05	UHS260717C00290000
280 C	5.30	-30.17%	1	10	02-25	UHS260717C00280000
270 C	1.80	-36.84%	1	7	03-02	UHS260717C00270000
260 C	0.75	-78.57%	3	23	03-11	UHS260717C00260000
250 C	0.10	0.00%	1	11	06-25	UHS260717C00250000
240 C	0.20	0.00%	1	3	05-12	UHS260717C00240000
230 C	0.50	-26.47%	1	25	05-12	UHS260717C00230000
220 C	0.03	-91.43%	1	46	06-05	UHS260717C00220000
210 C	0.17	+54.55%	2	108	06-24	UHS260717C00210000
200 C	0.05	-97.34%	1	20	06-03	UHS260717C00200000
195 C	12.10	-54.34%	1	1	03-24	UHS260717C00195000
190 C	0.33	-66.67%	1	13	05-29	UHS260717C00190000
185 C	0.39	+56.00%	1	8	06-12	UHS260717C00185000
180 C	0.12	-80.33%	1	18	06-08	UHS260717C00180000
175 C	0.25	-65.28%	1	26	06-22	UHS260717C00175000
170 C	0.40	-57.89%	10	239	06-23	UHS260717C00170000
165 C	0.20	-63.64%	11	46	06-29	UHS260717C00165000
160 C	0.65	-40.91%	34	131	06-26	UHS260717C00160000
155 C	1.50	+3.45%	11	122	06-26	UHS260717C00155000
150 C	3.65	+30.36%	5	118	06-29	UHS260717C00150000
145 C	4.80	-20.00%	1	242	06-29	UHS260717C00145000
140 C	7.11	-35.36%	1	7	06-17	UHS260717C00140000
135 C	0	0%	0			UHS260717C00135000
130 C	17.99	-0.06%	2	7	06-12	UHS260717C00130000
125 C	21.32	-5.08%	2	0	06-15	UHS260717C00125000
120 C	0	0%	0			UHS260717C00120000
115 C	32.00	0%	1	1	06-01	UHS260717C00115000
110 C	0	0%	0			UHS260717C00110000
105 C	0	0%	0			UHS260717C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	204.20	0%	1	0	06-15	UHS260717P00350000
340 P	0	0%	0			UHS260717P00340000
330 P	0	0%	0			UHS260717P00330000
320 P	0	0%	0			UHS260717P00320000
310 P	0	0%	0			UHS260717P00310000
300 P	0	0%	0			UHS260717P00300000
290 P	0	0%	0			UHS260717P00290000
280 P	0	0%	0			UHS260717P00280000
270 P	0	0%	0			UHS260717P00270000
260 P	0	0%	0			UHS260717P00260000
250 P	44.05	0%	2	1	01-07	UHS260717P00250000
240 P	29.16	-32.55%	6	5	02-11	UHS260717P00240000
230 P	15.45	-22.13%	1	1	02-17	UHS260717P00230000
220 P	15.90	-39.77%	1	22	02-11	UHS260717P00220000
210 P	41.24	+76.16%	1	13	05-01	UHS260717P00210000
200 P	29.12	+31.47%	1	25	04-24	UHS260717P00200000
195 P	48.20	+728.18%	1	3	06-16	UHS260717P00195000
190 P	19.10	+18.63%	1	6	04-01	UHS260717P00190000
185 P	17.74	-8.56%	5	10	05-12	UHS260717P00185000
180 P	33.95	+176.02%	1	2	06-10	UHS260717P00180000
175 P	31.05	+2.48%	2	31	06-17	UHS260717P00175000
170 P	28.32	+15.59%	1	32	06-18	UHS260717P00170000
165 P	19.30	-3.11%	1	38	06-26	UHS260717P00165000
160 P	16.27	+2.52%	1	38	06-23	UHS260717P00160000
155 P	10.67	-0.28%	1	18	06-24	UHS260717P00155000
150 P	5.40	-19.40%	7	48	06-29	UHS260717P00150000
145 P	4.30	+4.62%	3	55	06-25	UHS260717P00145000
140 P	2.32	-3.33%	2	68	06-29	UHS260717P00140000
135 P	1.65	+24.06%	1	46	06-25	UHS260717P00135000
130 P	0.69	+6.15%	2	200	06-25	UHS260717P00130000
125 P	0.35	-18.60%	2	185	06-25	UHS260717P00125000
120 P	0.12	-75.51%	1	13	06-29	UHS260717P00120000
115 P	0.35	-44.44%	4	7	06-09	UHS260717P00115000
110 P	0.60	+20.00%	2	4	05-13	UHS260717P00110000
105 P	0.41	0%	2	0	05-29	UHS260717P00105000

Share