Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UGI
UGI Corporation
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
35.39USD+0.369%(+0.13)1,125,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-35.26)0
After-hours
Aug 14, 2026 4:43:30 PM EDT
35.37USD-0.057%(-0.02)604
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6971220115


UGI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

UGI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UGI Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


UGI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0UGI260918C00055000
50.00 C00%0UGI260918C00050000
45.00 C0.12+140.00%15307-22UGI260918C00045000
40.00 C0.55+5.77%386908-03UGI260918C00040000
35.00 C1.00+7.53%569708-13UGI260918C00035000
30.00 C00%0UGI260918C00030000
25.00 C00%0UGI260918C00025000
22.50 C00%0UGI260918C00022500
20.00 C00%0UGI260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0UGI260918P00055000
50.00 P00%0UGI260918P00050000
45.00 P00%0UGI260918P00045000
40.00 P00%0UGI260918P00040000
35.00 P0.85-15.00%44208-13UGI260918P00035000
30.00 P0.080%656508-11UGI260918P00030000
25.00 P0.080%8808-05UGI260918P00025000
22.50 P00%0UGI260918P00022500
20.00 P00%0UGI260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC