Dark

Check out our Dark Pool Levels

UGI
UGI Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

35.67USD-1.328%(-0.48)1,733,675

33.80Bid 37.79Ask 3.99Spread

Pre-market

Sep 28, 2026 9:20:30 AM EDT

36.50USD+0.968%(+0.35)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

35.67USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,737	3,212	9	772

UGI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UGI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UGI Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

UGI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.03	-50.00%	1	9	07-14	UGI261016C00055000
50.00 C	0.25	+400.00%	3	7	08-18	UGI261016C00050000
45.00 C	0.05	-50.00%	1	15	08-20	UGI261016C00045000
40.00 C	0.05	-64.29%	20	3,181	09-29	UGI261016C00040000
35.00 C	1.92	+1.05%	20	1,727	09-29	UGI261016C00035000
30.00 C	7.05	+1.73%	6	4	09-22	UGI261016C00030000
25.00 C	0	0%	0			UGI261016C00025000
22.50 C	12.61	+6.32%	2	3	06-05	UGI261016C00022500
20.00 C	15.09	+2.03%	2	3	06-10	UGI261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			UGI261016P00055000
50.00 P	0	0%	0			UGI261016P00050000
45.00 P	0	0%	0			UGI261016P00045000
40.00 P	2.35	+23.68%	8	9	09-18	UGI261016P00040000
35.00 P	0.50	+25.00%	63	646	09-29	UGI261016P00035000
30.00 P	0.05	0.00%	16	71	09-24	UGI261016P00030000
25.00 P	0.15	-11.76%	3	47	07-17	UGI261016P00025000
22.50 P	0.10	-60.00%	2	3	07-07	UGI261016P00022500
20.00 P	0.12	+20.00%	4	5	05-07	UGI261016P00020000

Share