Dark

Check out our Level2View

UGI
UGI Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

34.55USD-0.974%(-0.34)1,440,561

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.89)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

34.54USD-0.029%(-0.01)531,667

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	2,584	116	94

UGI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UGI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UGI Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

UGI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.06	-40.00%	6	9	04-07	UGI261016C00055000
50.00 C	0.05	-70.59%	2	4	06-17	UGI261016C00050000
45.00 C	0.20	-33.33%	1	10	06-10	UGI261016C00045000
40.00 C	0.35	-35.19%	1	822	06-29	UGI261016C00040000
35.00 C	2.10	+13.51%	3	1,739	06-26	UGI261016C00035000
30.00 C	7.43	-5.71%	1	36	03-05	UGI261016C00030000
25.00 C	0	0%	0			UGI261016C00025000
22.50 C	12.61	+6.32%	2	3	06-05	UGI261016C00022500
20.00 C	15.09	+2.03%	2	3	06-10	UGI261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			UGI261016P00055000
50.00 P	0	0%	0			UGI261016P00050000
45.00 P	0	0%	0			UGI261016P00045000
40.00 P	0	0%	0			UGI261016P00040000
35.00 P	2.00	-20.00%	4	116	06-25	UGI261016P00035000
30.00 P	0.54	-14.29%	1	40	06-26	UGI261016P00030000
25.00 P	0.25	-32.43%	2	46	05-21	UGI261016P00025000
22.50 P	0.25	-37.50%	2	3	05-07	UGI261016P00022500
20.00 P	0.12	+20.00%	4	5	05-07	UGI261016P00020000

Share