Dark

UGI
UGI Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

35.67USD-1.328%(-0.48)1,733,675

33.80Bid 37.79Ask 3.99Spread

Pre-market

Sep 28, 2026 9:20:30 AM EDT

36.50USD+0.968%(+0.35)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

35.67USD0.000%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	36.2700	36.330000	35.670000	35.6700	-1.328%	1,733,675	0.000%
2026-09-29	36.0500	36.640000	35.880000	36.1500	-0.248%	2,139,138	-1.328%
2026-09-28	36.5400	36.625000	36.040000	36.2400	-0.740%	1,396,229	-1.573%
2026-09-25	36.1500	36.625000	36.060000	36.5100	+0.385%	1,388,212	-2.301%
2026-09-24	36.7300	36.930000	36.360000	36.3700	-0.683%	1,511,320	-1.925%
2026-09-23	36.7400	36.970000	36.480000	36.6200	-0.624%	1,621,527	-2.594%
2026-09-22	37.3400	37.450000	36.780000	36.8500	-1.021%	1,626,816	-3.202%
2026-09-21	37.6500	37.800000	37.120000	37.2300	-1.142%	2,212,842	-4.190%
2026-09-18	38.0100	38.050000	37.660000	37.6600	-1.310%	4,880,990	-5.284%
2026-09-17	38.2600	38.600000	38.120000	38.1600	-0.052%	1,999,200	-6.525%
2026-09-16	38.0700	38.558897	37.660000	38.1800	+0.979%	2,742,242	-6.574%
2026-09-15	37.4200	38.040000	37.210000	37.8100	+0.239%	2,579,270	-5.660%
2026-09-14	38.3200	38.320000	37.540000	37.7200	-0.711%	2,144,516	-5.435%
2026-09-11	38.2400	38.270000	37.890000	37.9900	-0.026%	1,326,539	-6.107%
2026-09-10	38.7700	38.770000	37.955000	38.0000	-1.401%	1,894,746	-6.132%
2026-09-09	39.1000	39.110000	38.350000	38.5400	+0.706%	2,630,034	-7.447%
2026-09-08	38.0900	38.572000	37.830000	38.2700	+0.870%	1,423,577	-6.794%
2026-09-04	37.6100	37.990000	37.610000	37.9400	+0.370%	1,406,142	-5.983%
2026-09-03	38.1100	38.430000	37.650000	37.8000	-0.264%	1,300,850	-5.635%
2026-09-02	38.4000	38.400000	37.750000	37.9000	-1.405%	1,348,305	-5.884%
2026-09-01	38.6800	38.700000	38.245000	38.4400	-0.026%	1,821,713	-7.206%
2026-08-31	37.8000	38.590000	37.600000	38.4500	+1.158%	2,269,430	-7.230%
2026-08-28	38.4800	38.500000	38.000000	38.0100	-0.575%	1,537,121	-6.156%
2026-08-27	38.2000	39.040000	37.830000	38.2300	-0.572%	1,505,717	-6.696%
2026-08-26	38.3300	38.690000	38.250000	38.4500	+0.261%	1,763,750	-7.230%
2026-08-25	38.1000	38.500000	37.730000	38.3500	+0.419%	1,761,530	-6.988%
2026-08-24	37.6500	38.230000	37.390000	38.1900	+1.596%	2,546,873	-6.599%
2026-08-21	37.9300	38.375000	37.330000	37.5900	-0.792%	2,697,821	-5.108%
2026-08-20	38.4100	38.680000	37.845000	37.8900	-1.712%	2,939,537	-5.859%
2026-08-19	38.5000	39.310000	38.320000	38.5500	+0.417%	4,620,333	-7.471%
2026-08-18	35.4300	40.000000	35.010000	38.3900	+9.404%	13,243,202	-7.085%
2026-08-17	35.2000	35.280000	34.780000	35.0900	-0.792%	1,324,030	+1.653%
2026-08-14	35.3800	35.620000	35.230000	35.3700	+0.312%	1,125,291	+0.848%
2026-08-13	35.1700	35.500000	35.000000	35.2600	+0.456%	1,547,988	+1.163%
2026-08-12	35.1300	35.680000	34.780000	35.1000	-0.171%	1,834,527	+1.624%
2026-08-11	34.0000	35.245000	33.540000	35.1600	+3.442%	3,407,240	+1.451%
2026-08-10	33.9900	34.090000	33.690000	33.9900	-0.556%	1,306,717	+4.943%
2026-08-07	34.0900	34.720000	34.055000	34.1800	-0.292%	1,297,041	+4.359%
2026-08-06	35.2100	35.800000	34.260000	34.2800	-3.545%	1,769,786	+4.055%
2026-08-05	36.0600	36.167500	35.360000	35.5400	-1.904%	1,685,479	+0.366%
2026-08-04	35.9100	36.365000	35.580100	36.2300	-0.220%	1,185,901	-1.546%
2026-08-03	36.2500	36.435000	36.130000	36.3100	+0.526%	1,137,972	-1.763%
2026-07-31	36.0300	36.360000	35.660000	36.1200	-0.166%	1,769,101	-1.246%
2026-07-30	36.3900	36.595000	36.020000	36.1800	-1.471%	1,678,998	-1.410%
2026-07-29	37.0900	37.280000	36.410000	36.7200	-0.596%	1,512,186	-2.859%
2026-07-28	37.0500	37.615000	36.870000	36.9400	+0.136%	1,230,139	-3.438%
2026-07-27	37.2000	37.420000	36.830000	36.8900	-1.179%	794,852	-3.307%
2026-07-24	37.1200	37.490000	37.120000	37.3300	+1.028%	998,438	-4.447%
2026-07-23	36.6400	37.230000	36.520000	36.9500	+0.326%	1,149,287	-3.464%
2026-07-22	36.8600	37.005000	36.650100	36.8300	+0.932%	1,367,206	-3.150%
2026-07-21	36.6600	36.680000	36.265000	36.4900	-0.653%	1,055,839	-2.247%
2026-07-20	36.7900	36.830000	36.470000	36.7300	+0.300%	825,895	-2.886%
2026-07-17	37.4100	37.525000	36.475000	36.6200	-0.624%	1,081,535	-2.594%
2026-07-16	36.2600	37.060000	36.060000	36.8500	+1.739%	1,561,040	-3.202%
2026-07-15	36.2800	36.775000	36.030100	36.2200	-0.220%	973,923	-1.518%
2026-07-14	36.4900	36.680000	36.025000	36.3000	-0.028%	1,002,627	-1.736%
2026-07-13	36.1500	36.480000	36.120100	36.3100	+1.311%	910,882	-1.763%
2026-07-10	36.2800	36.380000	35.740000	35.8400	-0.638%	1,088,704	-0.474%
2026-07-09	35.8200	36.350000	35.500000	36.0700	+1.349%	1,638,492	-1.109%
2026-07-08	35.5300	35.850000	35.150000	35.5900	+0.907%	1,378,835	+0.225%
2026-07-07	35.6100	36.030000	35.250000	35.2700	+1.002%	1,404,140	+1.134%
2026-07-06	35.2600	35.260000	34.515000	34.9200	-0.654%	1,031,091	+2.148%
2026-07-02	34.8000	35.230000	34.640000	35.1500	+2.299%	1,124,466	+1.479%
2026-07-01	34.2700	34.885000	34.260000	34.3600	-0.521%	1,206,980	+3.813%
2026-06-30	34.6600	35.045000	34.425000	34.5400	-1.003%	1,440,561	+3.272%
2026-06-29	35.2100	35.818700	34.755000	34.8900	-1.524%	1,210,544	+2.236%
2026-06-26	35.3700	35.470000	35.060000	35.4300	+0.768%	2,093,424	+0.677%
2026-06-25	35.0200	35.303300	34.775000	35.1600	+0.890%	1,117,893	+1.451%
2026-06-24	34.4900	34.960000	34.370000	34.8500	+0.374%	2,035,299	+2.353%
2026-06-23	33.7700	35.000000	33.760000	34.7200	+2.752%	2,671,598	+2.736%
2026-06-22	33.6800	34.153400	33.510000	33.7900	-0.059%	1,462,031	+5.564%
2026-06-18	33.6400	33.975000	33.370000	33.8100	+0.565%	2,399,734	+5.501%
2026-06-17	33.8400	34.130000	33.480000	33.6200	-1.868%	2,221,218	+6.098%
2026-06-16	34.5000	34.780000	34.070000	34.2600	-0.291%	1,166,000	+4.116%
2026-06-15	34.4300	34.960000	34.280000	34.3600	-1.913%	1,151,190	+3.813%
2026-06-12	34.7700	35.255000	34.660000	35.0300	+0.748%	1,117,131	+1.827%
2026-06-11	35.2000	35.480000	34.750000	34.7700	-0.057%	1,427,189	+2.588%
2026-06-10	34.8700	35.210000	34.570000	34.7900	+0.636%	1,871,354	+2.529%
2026-06-09	34.7300	35.060000	34.411400	34.5700	-0.375%	1,918,044	+3.182%
2026-06-08	34.8500	35.089900	34.540000	34.7000	-0.430%	1,017,584	+2.795%
2026-06-05	34.5300	35.180000	34.375000	34.8500	+1.426%	1,209,031	+2.353%
2026-06-04	34.6300	34.730000	34.020000	34.3600	-0.435%	1,244,780	+3.813%
2026-06-03	34.3400	35.115000	34.340000	34.5100	+0.877%	1,492,383	+3.361%
2026-06-02	33.6200	34.415000	33.566000	34.2100	+1.937%	2,217,078	+4.268%
2026-06-01	34.5100	34.790000	33.530000	33.5600	-3.895%	3,347,262	+6.287%
2026-05-29	34.5100	35.310000	34.210000	34.9200	+0.896%	2,736,345	+2.148%
2026-05-28	35.1500	35.350000	34.375000	34.6100	-1.620%	1,193,705	+3.063%
2026-05-27	35.7900	35.940000	35.150000	35.1800	-1.896%	1,402,223	+1.393%
2026-05-26	35.9000	36.120000	35.565000	35.8600	+0.589%	1,787,996	-0.530%
2026-05-22	35.8800	35.930000	35.270000	35.6500	-0.530%	1,428,907	+0.056%
2026-05-21	35.1000	35.850000	34.930000	35.8400	+2.079%	4,832,835	-0.474%
2026-05-20	34.9900	35.520000	34.950000	35.1100	+0.746%	1,911,888	+1.595%
2026-05-19	34.4700	35.180000	34.240000	34.8500	+0.898%	2,107,276	+2.353%
2026-05-18	34.1150	34.670000	34.110600	34.5400	+1.618%	2,169,772	+3.272%
2026-05-15	33.7000	34.160000	33.350000	33.9900	-0.088%	2,274,398	+4.943%
2026-05-14	33.3700	34.409300	33.370000	34.0200	+2.316%	2,490,420	+4.850%
2026-05-13	32.9000	33.510000	32.475000	33.2500	+0.758%	2,450,988	+7.278%
2026-05-12	32.9400	33.090000	32.410000	33.0000	+1.695%	3,077,816	+8.091%
2026-05-11	32.6200	32.920000	32.140000	32.4500	+0.402%	1,965,450	+9.923%
2026-05-08	32.5400	33.080000	32.300000	32.3200	0.000%	1,917,075	+10.365%
2026-05-07	34.5250	34.525000	31.650000	32.3200	-7.841%	5,924,610	+10.365%
2026-05-06	35.1800	35.610000	34.870000	35.0700	-0.341%	3,263,500	+1.711%
2026-05-05	35.1800	35.700000	34.860000	35.1900	+0.831%	2,677,571	+1.364%
2026-05-04	35.2200	35.610000	34.805000	34.9000	-1.412%	1,900,191	+2.206%
2026-05-01	35.7700	35.950000	34.895000	35.4000	-1.912%	1,999,943	+0.763%
2026-04-30	37.2400	37.650000	36.060000	36.0900	-3.939%	2,630,759	-1.164%
2026-04-29	37.7900	37.830000	37.495000	37.5700	-0.530%	1,251,270	-5.057%
2026-04-28	37.7300	37.870000	37.250000	37.7700	+1.450%	982,331	-5.560%
2026-04-27	37.0900	37.510000	36.940000	37.2300	+0.840%	884,520	-4.190%
2026-04-24	37.2200	37.355100	36.770000	36.9200	-0.753%	1,039,299	-3.386%
2026-04-23	36.3900	37.310000	36.300000	37.2000	+2.905%	1,526,332	-4.113%
2026-04-22	36.8000	36.970000	35.750000	36.1500	-1.013%	1,512,386	-1.328%
2026-04-21	36.9000	37.040000	36.440000	36.5200	-0.815%	1,067,648	-2.327%
2026-04-20	36.6600	37.330000	36.660000	36.8200	+0.109%	1,420,966	-3.123%
2026-04-17	37.1500	37.340000	36.190000	36.7800	-0.996%	1,887,237	-3.018%
2026-04-16	37.0400	37.267700	36.875000	37.1500	+0.135%	1,126,506	-3.984%
2026-04-15	36.9200	37.300000	36.710000	37.1000	-0.349%	1,321,085	-3.854%
2026-04-14	37.4700	37.760000	37.150000	37.2300	-0.931%	1,118,086	-4.190%
2026-04-13	37.8600	37.860000	37.095000	37.5800	-0.949%	1,012,074	-5.082%
2026-04-10	38.2900	38.420000	37.890000	37.9400	-1.146%	887,270	-5.983%
2026-04-09	37.8900	38.460000	37.870000	38.3800	+1.561%	1,017,356	-7.061%
2026-04-08	37.0100	37.860000	36.810000	37.7900	+2.080%	1,618,351	-5.610%
2026-04-07	36.3800	37.030000	36.372400	37.0200	+1.983%	1,601,488	-3.647%
2026-04-06	36.5100	36.745000	36.160000	36.3000	-1.278%	1,298,177	-1.736%
2026-04-02	36.0100	36.860000	35.910000	36.7700	+1.941%	2,445,565	-2.992%
2026-04-01	36.2200	36.390000	35.670000	36.0700	-0.961%	1,946,417	-1.109%
2026-03-31	36.9600	36.999900	36.140000	36.4200	-0.736%	1,768,647	-2.059%
2026-03-30	36.8700	36.940000	36.500000	36.6900	+0.055%	1,298,233	-2.780%
2026-03-27	36.6200	37.460000	36.400000	36.6700	+0.109%	1,380,815	-2.727%
2026-03-26	36.2400	36.670000	36.130000	36.6300	+0.604%	725,129	-2.621%
2026-03-25	36.8900	37.030000	36.390000	36.4100	-0.356%	1,298,857	-2.032%
2026-03-24	35.8400	36.780000	35.670000	36.5400	+1.556%	1,231,430	-2.381%
2026-03-23	35.6200	36.370000	35.330000	35.9800	+1.782%	1,494,800	-0.862%
2026-03-20	36.8000	36.940000	35.250000	35.3500	-4.175%	3,696,164	+0.905%
2026-03-19	36.3300	37.030000	36.170000	36.8900	+1.541%	1,981,293	-3.307%
2026-03-18	36.2500	36.890000	36.180000	36.3300	0.000%	2,067,714	-1.817%
2026-03-17	36.5400	36.629900	36.200000	36.3300	+0.028%	1,420,497	-1.817%
2026-03-16	37.0800	37.120000	36.180000	36.3200	-2.182%	1,269,091	-1.790%
2026-03-13	37.2000	37.300000	36.921000	37.1300	+0.815%	899,051	-3.932%
2026-03-12	36.6900	37.425000	36.680000	36.8300	-0.808%	954,017	-3.150%
2026-03-11	36.1000	37.200000	36.000000	37.1300	+2.399%	2,525,172	-3.932%
2026-03-10	36.5000	36.790000	36.210000	36.2600	-1.280%	1,446,325	-1.627%
2026-03-09	36.6500	36.800000	36.130000	36.7300	-0.054%	2,051,838	-2.886%
2026-03-06	36.7000	36.875000	35.960000	36.7500	0.000%	1,035,249	-2.939%
2026-03-05	36.6300	36.910000	36.360000	36.7500	+0.218%	2,724,350	-2.939%
2026-03-04	37.1700	37.265000	36.420000	36.6700	-1.106%	1,903,616	-2.727%
2026-03-03	37.0300	37.212500	36.175000	37.0800	-1.278%	1,638,653	-3.803%
2026-03-02	37.4000	37.820000	37.025000	37.5600	+0.401%	1,355,282	-5.032%
2026-02-27	37.3800	37.570000	37.155000	37.4100	-0.027%	2,237,151	-4.651%
2026-02-26	37.1900	37.690000	37.190000	37.4200	+0.591%	1,318,299	-4.677%
2026-02-25	37.3900	37.550000	36.770000	37.2000	-0.641%	1,451,915	-4.113%
2026-02-24	37.5000	37.750000	37.050000	37.4400	-0.027%	1,204,560	-4.728%
2026-02-23	38.3400	38.520000	37.300000	37.4500	-2.194%	1,438,482	-4.753%
2026-02-20	38.5900	38.640000	38.040000	38.2900	-0.286%	1,182,654	-6.843%
2026-02-19	38.3000	38.710000	38.090000	38.4000	+0.814%	990,005	-7.109%
2026-02-18	38.5600	38.560000	38.030000	38.0900	-1.296%	1,289,489	-6.353%
2026-02-17	38.7500	39.000000	38.470000	38.5900	-0.439%	1,616,892	-7.567%
2026-02-13	37.8700	38.965000	37.865500	38.7600	+1.307%	1,486,358	-7.972%
2026-02-12	38.1200	38.770000	38.030000	38.2600	+0.367%	1,545,364	-6.769%
2026-02-11	37.7700	38.200000	37.500000	38.1200	+1.221%	2,147,266	-6.427%
2026-02-10	37.5900	37.885000	37.270000	37.6600	+0.857%	1,620,569	-5.284%
2026-02-09	36.9800	37.955000	36.930000	37.3400	+0.674%	3,438,027	-4.472%
2026-02-06	38.1700	38.555000	37.090000	37.0900	-1.956%	2,720,181	-3.829%
2026-02-05	39.4900	40.010000	37.520000	37.8300	-6.338%	2,807,484	-5.710%
2026-02-04	40.0000	40.780000	40.000000	40.3900	+0.950%	2,779,756	-11.686%
2026-02-03	40.1900	40.980000	39.955000	40.0100	-0.374%	2,619,279	-10.847%
2026-02-02	40.1700	40.320000	39.745000	40.1600	+0.125%	1,905,279	-11.180%
2026-01-30	40.4400	40.540000	39.670000	40.1100	-1.207%	7,366,561	-11.070%
2026-01-29	40.8100	41.340000	40.370000	40.6000	-0.074%	7,585,643	-12.143%
2026-01-28	40.0500	40.780000	39.570000	40.6300	+1.651%	2,990,183	-12.208%
2026-01-27	39.7300	40.200000	38.990000	39.9700	+0.452%	2,278,475	-10.758%
2026-01-26	39.0000	39.920000	38.950000	39.7900	+2.420%	3,010,926	-10.354%
2026-01-23	38.3900	38.915000	38.130000	38.8500	+0.883%	3,385,584	-8.185%
2026-01-22	38.3100	38.955000	38.240000	38.5100	+1.182%	1,998,849	-7.375%
2026-01-21	37.5400	38.080000	37.071000	38.0600	+2.422%	2,102,557	-6.280%
2026-01-20	37.3800	37.760000	36.865000	37.1600	-0.959%	1,660,125	-4.010%
2026-01-16	37.3300	37.610000	37.050000	37.5200	+0.107%	1,129,538	-4.931%
2026-01-15	37.3000	37.710000	37.220000	37.4800	+0.699%	1,110,617	-4.829%
2026-01-14	37.1400	37.545000	36.930000	37.2200	+0.350%	1,293,883	-4.164%
2026-01-13	37.3800	37.595000	36.820000	37.0900	-0.322%	1,003,694	-3.829%
2026-01-12	37.0300	37.815000	36.920000	37.2100	+0.378%	1,140,339	-4.139%
2026-01-09	37.2900	37.620000	37.000000	37.0700	-0.349%	3,592,397	-3.777%
2026-01-08	36.6900	37.350000	36.685000	37.2000	+1.087%	2,580,297	-4.113%
2026-01-07	37.4400	37.440000	36.780000	36.8000	-1.393%	1,242,116	-3.071%
2026-01-06	37.6900	37.750000	37.140000	37.3200	-1.139%	1,927,988	-4.421%
2026-01-05	37.5000	37.880000	36.570000	37.7500	+0.319%	2,556,347	-5.510%
2026-01-02	37.2800	37.832000	37.110000	37.6300	+0.534%	1,351,513	-5.209%
2025-12-31	37.7000	37.780000	37.310000	37.4300	-0.795%	1,917,041	-4.702%
2025-12-30	38.1200	38.235000	37.670000	37.7300	-0.815%	2,274,837	-5.460%
2025-12-29	38.2200	38.298300	37.970000	38.0400	-0.184%	894,611	-6.230%
2025-12-26	38.4100	38.510000	37.970000	38.1100	-0.833%	527,632	-6.403%
2025-12-24	38.4300	38.475000	38.190000	38.4300	+0.339%	421,973	-7.182%
2025-12-23	38.6800	38.698000	38.210000	38.3000	-0.854%	1,002,208	-6.867%
2025-12-22	37.9500	38.690000	37.890000	38.6300	+1.391%	1,309,572	-7.662%
2025-12-19	38.2800	38.720000	38.090000	38.1000	-0.988%	3,656,519	-6.378%
2025-12-18	38.4000	38.710000	38.280000	38.4800	+0.444%	2,246,846	-7.302%
2025-12-17	38.1300	38.710000	37.896000	38.3100	+0.472%	2,331,386	-6.891%
2025-12-16	38.3000	38.350000	37.985000	38.1300	-0.157%	1,965,902	-6.452%
2025-12-15	38.0500	38.480000	37.760000	38.1900	-0.052%	3,034,360	-6.599%
2025-12-12	38.2900	38.510000	38.100000	38.2100	+0.447%	2,059,487	-6.647%
2025-12-11	37.5800	38.300000	37.470000	38.0400	+1.224%	1,716,733	-6.230%
2025-12-10	37.8200	37.820000	37.284500	37.5800	-0.450%	3,360,570	-5.082%
2025-12-09	37.9500	38.150000	37.450000	37.7500	0.000%	2,134,241	-5.510%
2025-12-08	37.3500	37.845000	37.080000	37.7500	+0.640%	1,933,178	-5.510%
2025-12-05	37.3000	37.760000	37.140000	37.5100	+0.294%	3,291,840	-4.905%
2025-12-04	37.5400	38.050000	37.360000	37.4000	-0.638%	1,843,720	-4.626%
2025-12-03	38.3200	38.380000	37.520000	37.6400	-1.285%	2,028,468	-5.234%
2025-12-02	39.3500	39.390000	38.040000	38.1300	-3.199%	2,094,793	-6.452%
2025-12-01	39.2400	39.500000	39.020100	39.3900	-0.405%	2,638,807	-9.444%
2025-11-28	39.0500	39.590000	38.960000	39.5500	+1.280%	999,096	-9.810%
2025-11-26	38.6800	39.120000	38.400000	39.0500	+0.696%	1,985,109	-8.656%
2025-11-25	38.5900	39.270000	38.410000	38.7800	+0.492%	3,218,250	-8.020%
2025-11-24	37.6500	38.990000	37.240000	38.5900	+2.606%	5,705,615	-7.567%
2025-11-21	35.0000	37.775600	34.943000	37.6100	+7.059%	4,040,673	-5.158%
2025-11-20	34.8500	35.660000	34.850000	35.1300	+0.832%	3,107,142	+1.537%
2025-11-19	34.9200	35.150000	34.390000	34.8400	-0.229%	1,703,625	+2.382%
2025-11-18	34.8100	35.120000	34.570000	34.9200	+0.605%	2,405,764	+2.148%
2025-11-17	34.9900	35.300000	34.680000	34.7100	-0.373%	1,775,602	+2.766%
2025-11-14	34.7300	34.935000	34.445000	34.8400	-0.343%	1,448,775	+2.382%
2025-11-13	34.5900	35.150000	34.345000	34.9600	+1.099%	2,769,554	+2.031%
2025-11-12	34.5500	34.850000	34.250000	34.5800	-0.058%	1,755,238	+3.152%
2025-11-11	34.3200	34.890000	34.250000	34.6000	+1.081%	2,649,448	+3.092%
2025-11-10	33.9000	34.330000	33.680000	34.2300	+0.825%	1,334,524	+4.207%
2025-11-07	33.8200	33.950000	33.600000	33.9500	+0.652%	1,264,654	+5.066%
2025-11-06	33.8600	34.001300	33.570000	33.7300	+0.089%	1,346,145	+5.752%
2025-11-05	33.6700	33.940000	33.460000	33.7000	0.000%	3,435,554	+5.846%
2025-11-04	33.4400	34.040100	33.090000	33.7000	+0.657%	1,414,233	+5.846%
2025-11-03	33.2800	33.550000	32.830000	33.4800	+0.150%	1,383,026	+6.541%
2025-10-31	33.2100	33.605000	32.757000	33.4300	+0.060%	2,084,439	+6.701%
2025-10-30	33.2800	33.530000	33.110000	33.4100	+0.602%	1,319,852	+6.764%
2025-10-29	33.6000	33.725000	33.175000	33.2100	-1.131%	1,011,243	+7.407%
2025-10-28	33.8900	33.890000	33.150000	33.5900	-1.148%	1,693,913	+6.192%
2025-10-27	33.7100	34.060000	33.520000	33.9800	+0.771%	1,187,243	+4.974%
2025-10-24	33.3400	33.775000	33.270000	33.7200	+1.231%	940,704	+5.783%
2025-10-23	33.5400	33.540000	32.865000	33.3100	-0.180%	1,080,237	+7.085%
2025-10-22	33.6300	33.630000	33.025000	33.3700	-0.537%	1,564,202	+6.892%
2025-10-21	33.0000	34.090000	33.000000	33.5500	+2.411%	2,051,176	+6.319%
2025-10-20	32.5200	32.840000	32.366900	32.7600	+1.080%	791,414	+8.883%
2025-10-17	32.1900	32.420000	32.050000	32.4100	+0.809%	941,463	+10.059%
2025-10-16	32.5700	32.680000	31.950000	32.1500	-1.259%	1,676,481	+10.949%
2025-10-15	31.9000	32.605000	31.900000	32.5600	+2.165%	1,910,178	+9.552%
2025-10-14	31.6800	32.080000	31.620000	31.8700	+0.378%	2,024,648	+11.923%
2025-10-13	31.8000	32.160000	31.715000	31.7500	-0.094%	1,295,312	+12.346%
2025-10-10	31.9600	32.090000	31.730000	31.7800	-0.439%	930,277	+12.240%
2025-10-09	32.4400	32.480000	31.815000	31.9200	-1.360%	2,155,485	+11.748%
2025-10-08	32.4300	32.430000	31.970000	32.3600	+0.217%	3,876,276	+10.229%
2025-10-07	32.4300	32.570400	32.110000	32.2900	-0.278%	1,045,890	+10.468%
2025-10-06	32.5200	32.680000	32.190000	32.3800	-0.736%	1,880,734	+10.161%
2025-10-03	32.4000	32.660000	32.245000	32.6200	+0.586%	2,643,599	+9.350%
2025-10-02	33.3100	33.430000	32.390000	32.4300	-3.165%	1,705,617	+9.991%
2025-10-01	33.2600	33.790000	33.170000	33.4900	+0.692%	5,041,772	+6.509%
2025-09-30	33.1500	33.320000	32.800000	33.2600	+0.241%	1,862,854	+7.246%
2025-09-29	33.2300	33.230000	32.800000	33.1800	-0.150%	1,544,467	+7.505%
2025-09-26	32.7500	33.230000	32.690000	33.2300	+1.808%	1,830,956	+7.343%
2025-09-25	32.9600	33.080000	32.620000	32.6400	-0.639%	2,257,989	+9.283%
2025-09-24	32.9600	33.250000	32.812500	32.8500	-0.334%	1,950,309	+8.584%
2025-09-23	32.8100	33.000000	32.550100	32.9600	+0.518%	3,963,775	+8.222%
2025-09-22	32.8100	32.925000	32.570000	32.7900	-0.334%	2,167,412	+8.783%
2025-09-19	32.9800	33.160000	32.839000	32.9000	-0.303%	5,195,675	+8.419%
2025-09-18	32.6300	33.415000	32.480000	33.0000	+0.426%	2,871,036	+8.091%
2025-09-17	33.1200	33.200000	32.700000	32.8600	-0.785%	3,283,444	+8.551%
2025-09-16	34.0500	34.050000	33.030000	33.1200	-2.731%	1,879,112	+7.699%
2025-09-15	34.4000	34.595000	34.050000	34.0500	-2.043%	1,572,580	+4.758%
2025-09-12	34.7400	34.960000	34.575000	34.7600	-0.201%	1,507,725	+2.618%
2025-09-11	34.4100	34.880000	34.280000	34.8300	+1.397%	1,474,539	+2.412%
2025-09-10	34.2000	34.440000	34.080000	34.3500	+0.351%	1,219,884	+3.843%
2025-09-09	34.3100	34.575000	34.210000	34.2300	-0.204%	1,872,465	+4.207%
2025-09-08	34.5500	34.550000	34.095000	34.3000	-0.781%	1,510,144	+3.994%
2025-09-05	34.4900	34.725000	34.260000	34.5700	+0.436%	1,911,915	+3.182%
2025-09-04	34.2500	34.455000	33.990000	34.4200	+1.295%	1,531,536	+3.632%
2025-09-03	34.1200	34.300000	33.807000	33.9800	-0.788%	1,212,424	+4.974%
2025-09-02	34.3200	34.530000	34.030000	34.2500	-1.126%	1,520,895	+4.146%
2025-08-29	34.6800	34.770000	34.350000	34.6400	+0.087%	1,500,845	+2.973%
2025-08-28	34.9900	35.170000	34.570000	34.6100	-1.143%	1,260,666	+3.063%
2025-08-27	34.8400	35.190000	34.815000	35.0100	+0.575%	1,402,573	+1.885%
2025-08-26	35.0400	35.200000	34.800000	34.8100	-0.883%	1,671,870	+2.471%
2025-08-25	35.1300	35.420000	35.070000	35.1200	-0.566%	750,025	+1.566%
2025-08-22	35.0000	35.485000	34.910000	35.3200	+1.523%	1,470,879	+0.991%
2025-08-21	34.6200	34.900000	34.570000	34.7900	-0.172%	2,800,847	+2.529%
2025-08-20	34.7400	35.180000	34.590100	34.8500	+0.985%	3,204,066	+2.353%
2025-08-19	34.5600	34.760000	34.285000	34.5100	-0.231%	1,840,079	+3.361%
2025-08-18	35.1850	35.460000	34.555000	34.5900	-1.817%	1,988,677	+3.122%
2025-08-15	35.7500	35.750000	35.060000	35.2300	-1.455%	1,716,815	+1.249%
2025-08-14	35.6500	35.880000	35.555000	35.7500	-0.501%	1,183,038	-0.224%
2025-08-13	35.5500	35.960000	35.300000	35.9300	+1.958%	993,059	-0.724%
2025-08-12	35.2500	35.350300	34.900000	35.2400	+0.285%	1,092,436	+1.220%
2025-08-11	35.2900	35.540000	34.770400	35.1400	+0.085%	5,258,109	+1.508%
2025-08-08	35.3900	35.640000	35.060000	35.1100	-0.987%	1,549,631	+1.595%
2025-08-07	34.3950	36.280000	34.060000	35.4600	-1.963%	2,460,906	+0.592%
2025-08-06	36.6000	36.660000	36.070000	36.1700	-0.495%	1,422,688	-1.382%
2025-08-05	36.9600	36.960000	36.090000	36.3500	-1.410%	1,254,454	-1.871%
2025-08-04	36.2700	36.930000	36.100000	36.8700	+2.275%	1,574,455	-3.255%
2025-08-01	36.3900	36.390000	35.630000	36.0500	-0.359%	1,185,175	-1.054%
2025-07-31	35.5100	36.270000	35.510000	36.1800	+1.231%	1,935,845	-1.410%
2025-07-30	35.8000	35.995000	35.570000	35.7400	+0.056%	1,119,445	-0.196%
2025-07-29	35.7700	35.900000	35.335000	35.7200	+0.168%	1,226,811	-0.140%
2025-07-28	35.9000	36.000000	35.530000	35.6600	-1.027%	1,960,438	+0.028%
2025-07-25	35.9200	36.040000	35.470000	36.0300	+0.530%	1,560,378	-0.999%
2025-07-24	36.5100	36.570000	35.820000	35.8400	-1.862%	1,293,192	-0.474%
2025-07-23	37.2400	37.410000	36.500000	36.5200	-1.669%	1,533,753	-2.327%
2025-07-22	36.7700	37.425000	36.750000	37.1400	+1.254%	1,625,756	-3.958%
2025-07-21	36.3600	36.980000	36.360000	36.6800	+0.936%	1,251,856	-2.754%
2025-07-18	36.1800	36.420000	36.085000	36.3400	+0.888%	1,269,848	-1.844%
2025-07-17	36.0800	36.590000	35.610000	36.0200	+0.195%	1,796,926	-0.972%
2025-07-16	35.7300	36.280000	35.510000	35.9500	+0.307%	1,278,275	-0.779%
2025-07-15	36.1700	36.410000	35.840000	35.8400	-1.267%	1,260,306	-0.474%
2025-07-14	35.7000	36.360000	35.645000	36.3000	+2.024%	1,414,448	-1.736%
2025-07-11	35.6900	35.800000	35.290000	35.5800	-0.615%	1,061,085	+0.253%
2025-07-10	35.6100	35.885000	35.520000	35.8000	+0.477%	1,272,973	-0.363%
2025-07-09	35.2600	35.680000	34.980000	35.6300	+1.394%	1,558,109	+0.112%
2025-07-08	35.1300	35.380000	35.000000	35.1400	-0.425%	1,720,834	+1.508%
2025-07-07	35.3200	35.680000	35.180100	35.2900	-0.311%	1,139,211	+1.077%
2025-07-03	35.0600	35.400000	34.850100	35.4000	+0.568%	1,497,459	+0.763%
2025-07-02	35.1200	35.230000	34.610000	35.2000	+0.342%	2,531,279	+1.335%
2025-07-01	35.9500	36.290000	34.960000	35.0800	-3.679%	3,894,690	+1.682%
2025-06-30	36.1300	36.450000	35.960000	36.4200	+0.803%	1,595,546	-2.059%
2025-06-27	36.0600	36.330000	35.880100	36.1300	+0.222%	1,837,004	-1.273%
2025-06-26	35.7600	36.070000	35.690000	36.0500	+0.952%	2,500,270	-1.054%
2025-06-25	36.3000	36.414400	35.670000	35.7100	-2.138%	1,418,784	-0.112%
2025-06-24	36.4700	36.740000	36.262200	36.4900	+0.247%	2,810,073	-2.247%
2025-06-23	36.3700	36.600000	36.200000	36.4000	+0.220%	1,176,170	-2.005%
2025-06-20	36.4600	36.600000	36.110000	36.3200	-0.137%	2,447,266	-1.790%
2025-06-18	36.1900	36.490000	36.140000	36.3700	+0.386%	2,091,462	-1.925%
2025-06-17	35.9100	36.280000	35.470000	36.2300	+0.919%	1,524,774	-1.546%
2025-06-16	36.0400	36.370000	35.760000	35.9000	-0.829%	1,540,193	-0.641%
2025-06-13	36.4600	36.495000	36.040000	36.2000	-1.066%	1,978,125	-1.464%
2025-06-12	36.0100	36.620000	35.950000	36.5900	+1.498%	1,370,120	-2.514%
2025-06-11	36.1200	36.350000	35.940000	36.0500	-0.055%	962,512	-1.054%
2025-06-10	35.6700	36.480000	35.635000	36.0700	+1.520%	2,762,770	-1.109%
2025-06-09	35.3800	35.840000	35.240000	35.5300	+0.056%	1,222,777	+0.394%
2025-06-06	35.6200	35.740000	35.330000	35.5100	+0.481%	1,077,310	+0.451%
2025-06-05	35.6300	35.630000	35.245000	35.3400	-0.338%	1,364,415	+0.934%
2025-06-04	36.1600	36.175000	35.460000	35.4600	-2.206%	1,975,325	+0.592%
2025-06-03	36.5500	36.550000	36.020000	36.2600	-0.630%	1,503,212	-1.627%
2025-06-02	36.0100	36.510000	35.770000	36.4900	+1.192%	1,892,544	-2.247%
2025-05-30	35.7900	36.165900	35.645000	36.0600	+0.446%	1,971,874	-1.082%
2025-05-29	35.5900	35.940000	35.330000	35.9000	+0.814%	1,763,874	-0.641%
2025-05-28	36.0000	36.000000	35.380487	35.6100	-1.439%	1,565,302	+0.168%
2025-05-27	36.1200	36.250000	35.790000	36.1300	+0.139%	1,736,569	-1.273%
2025-05-23	35.6200	36.200000	35.450000	36.0800	+1.377%	1,320,291	-1.136%
2025-05-22	35.4400	35.790000	35.140000	35.5900	-0.028%	1,698,059	+0.225%
2025-05-21	35.7300	35.890000	35.410000	35.6000	-1.193%	1,652,034	+0.197%
2025-05-20	35.9500	36.350000	35.900000	36.0300	+0.278%	2,685,675	-0.999%
2025-05-19	35.3300	35.965000	35.232000	35.9300	+1.268%	1,539,503	-0.724%
2025-05-16	35.2300	35.500000	35.070000	35.4800	+0.481%	1,432,268	+0.536%
2025-05-15	34.6700	35.365000	34.510000	35.3100	+2.259%	2,226,411	+1.020%
2025-05-14	34.5000	34.830000	33.970000	34.5300	-0.346%	1,946,352	+3.301%
2025-05-13	34.5500	34.860000	34.490000	34.6500	+0.493%	2,031,711	+2.944%
2025-05-12	35.0900	35.350000	34.320000	34.4800	-1.486%	1,782,873	+3.451%
2025-05-09	34.9500	35.080000	34.530000	35.0000	+0.200%	1,455,499	+1.914%
2025-05-08	34.0400	35.405000	34.040000	34.9300	+4.051%	3,556,254	+2.119%
2025-05-07	33.6500	34.020000	33.350000	33.5700	+0.089%	2,361,337	+6.256%
2025-05-06	33.4800	33.790000	33.350000	33.5400	+0.060%	1,492,660	+6.351%
2025-05-05	33.3900	33.660000	33.090000	33.5200	+0.209%	1,415,833	+6.414%
2025-05-02	33.2500	33.510000	33.010000	33.4500	+1.149%	1,458,077	+6.637%
2025-05-01	32.8500	33.270000	32.640000	33.0700	+0.854%	1,473,294	+7.862%
2025-04-30	32.3300	32.850000	31.950000	32.7900	+0.122%	2,024,524	+8.783%
2025-04-29	32.4900	32.920000	32.170000	32.7500	+0.214%	2,692,211	+8.916%
2025-04-28	32.8100	32.825000	32.450000	32.6800	+0.153%	1,534,094	+9.149%
2025-04-25	32.6200	32.990000	32.620000	32.6300	-0.184%	1,089,279	+9.317%
2025-04-24	32.6700	32.780000	32.450000	32.6900	-0.183%	1,356,632	+9.116%
2025-04-23	33.0000	33.310000	32.260000	32.7500	-0.244%	2,763,454	+8.916%
2025-04-22	32.7000	33.180000	32.575000	32.8300	+1.296%	7,481,231	+8.651%
2025-04-21	32.9500	32.955000	31.900000	32.4100	-2.232%	1,608,386	+10.059%
2025-04-17	32.8200	33.497600	32.820000	33.1500	+1.067%	1,744,593	+7.602%
2025-04-16	32.3400	32.980000	32.235000	32.8000	+2.276%	2,394,582	+8.750%
2025-04-15	32.0200	32.285600	32.000000	32.0700	+0.250%	1,749,707	+11.225%
2025-04-14	31.9900	32.130000	31.550000	31.9900	+1.491%	1,230,403	+11.504%
2025-04-11	31.1300	31.710000	30.590000	31.5200	+1.809%	1,550,060	+13.166%
2025-04-10	30.7500	31.210000	30.350000	30.9600	-0.991%	1,694,893	+15.213%

document.getElementById("bF18ll").onerror = function(){this.style.display='none';}; .dark-mode .mJfJv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJfJv0{ color: #333333; background-color: white; border: 2px solid #333333; }UGIUGI Corporationstock NYSE

UGI
UGI Corporation
stock NYSE