Dark

UGI
UGI Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

34.55USD-0.974%(-0.34)1,440,561

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.89)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

34.54USD-0.029%(-0.01)531,667

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	34.6600	35.0450	34.425000	34.5400	-1.003%	1,440,561	0.000%
2026-06-29	35.2100	35.8187	34.755000	34.8900	-1.524%	1,210,544	-1.003%
2026-06-26	35.3700	35.4700	35.060000	35.4300	+0.768%	2,093,424	-2.512%
2026-06-25	35.0200	35.3033	34.775000	35.1600	+0.890%	1,117,893	-1.763%
2026-06-24	34.4900	34.9600	34.370000	34.8500	+0.374%	2,035,299	-0.890%
2026-06-23	33.7700	35.0000	33.760000	34.7200	+2.752%	2,671,598	-0.518%
2026-06-22	33.6800	34.1534	33.510000	33.7900	-0.059%	1,462,031	+2.220%
2026-06-18	33.6400	33.9750	33.370000	33.8100	+0.565%	2,399,734	+2.159%
2026-06-17	33.8400	34.1300	33.480000	33.6200	-1.868%	2,221,218	+2.736%
2026-06-16	34.5000	34.7800	34.070000	34.2600	-0.291%	1,166,000	+0.817%
2026-06-15	34.4300	34.9600	34.280000	34.3600	-1.913%	1,151,190	+0.524%
2026-06-12	34.7700	35.2550	34.660000	35.0300	+0.748%	1,117,131	-1.399%
2026-06-11	35.2000	35.4800	34.750000	34.7700	-0.057%	1,427,189	-0.661%
2026-06-10	34.8700	35.2100	34.570000	34.7900	+0.636%	1,871,354	-0.719%
2026-06-09	34.7300	35.0600	34.411400	34.5700	-0.375%	1,918,044	-0.087%
2026-06-08	34.8500	35.0899	34.540000	34.7000	-0.430%	1,017,584	-0.461%
2026-06-05	34.5300	35.1800	34.375000	34.8500	+1.426%	1,209,031	-0.890%
2026-06-04	34.6300	34.7300	34.020000	34.3600	-0.435%	1,244,780	+0.524%
2026-06-03	34.3400	35.1150	34.340000	34.5100	+0.877%	1,492,383	+0.087%
2026-06-02	33.6200	34.4150	33.566000	34.2100	+1.937%	2,217,078	+0.965%
2026-06-01	34.5100	34.7900	33.530000	33.5600	-3.895%	3,347,262	+2.920%
2026-05-29	34.5100	35.3100	34.210000	34.9200	+0.896%	2,736,345	-1.088%
2026-05-28	35.1500	35.3500	34.375000	34.6100	-1.620%	1,193,705	-0.202%
2026-05-27	35.7900	35.9400	35.150000	35.1800	-1.896%	1,402,223	-1.819%
2026-05-26	35.9000	36.1200	35.565000	35.8600	+0.589%	1,787,996	-3.681%
2026-05-22	35.8800	35.9300	35.270000	35.6500	-0.530%	1,428,907	-3.114%
2026-05-21	35.1000	35.8500	34.930000	35.8400	+2.079%	4,832,835	-3.627%
2026-05-20	34.9900	35.5200	34.950000	35.1100	+0.746%	1,911,888	-1.623%
2026-05-19	34.4700	35.1800	34.240000	34.8500	+0.898%	2,107,276	-0.890%
2026-05-18	34.1150	34.6700	34.110600	34.5400	+1.618%	2,169,772	0.000%
2026-05-15	33.7000	34.1600	33.350000	33.9900	-0.088%	2,274,398	+1.618%
2026-05-14	33.3700	34.4093	33.370000	34.0200	+2.316%	2,490,420	+1.529%
2026-05-13	32.9000	33.5100	32.475000	33.2500	+0.758%	2,450,988	+3.880%
2026-05-12	32.9400	33.0900	32.410000	33.0000	+1.695%	3,077,816	+4.667%
2026-05-11	32.6200	32.9200	32.140000	32.4500	+0.402%	1,965,450	+6.441%
2026-05-08	32.5400	33.0800	32.300000	32.3200	0.000%	1,917,075	+6.869%
2026-05-07	34.5250	34.5250	31.650000	32.3200	-7.841%	5,924,610	+6.869%
2026-05-06	35.1800	35.6100	34.870000	35.0700	-0.341%	3,263,500	-1.511%
2026-05-05	35.1800	35.7000	34.860000	35.1900	+0.831%	2,677,571	-1.847%
2026-05-04	35.2200	35.6100	34.805000	34.9000	-1.412%	1,900,191	-1.032%
2026-05-01	35.7700	35.9500	34.895000	35.4000	-1.912%	1,999,943	-2.429%
2026-04-30	37.2400	37.6500	36.060000	36.0900	-3.939%	2,630,759	-4.295%
2026-04-29	37.7900	37.8300	37.495000	37.5700	-0.530%	1,251,270	-8.065%
2026-04-28	37.7300	37.8700	37.250000	37.7700	+1.450%	982,331	-8.552%
2026-04-27	37.0900	37.5100	36.940000	37.2300	+0.840%	884,520	-7.225%
2026-04-24	37.2200	37.3551	36.770000	36.9200	-0.753%	1,039,299	-6.446%
2026-04-23	36.3900	37.3100	36.300000	37.2000	+2.905%	1,526,332	-7.151%
2026-04-22	36.8000	36.9700	35.750000	36.1500	-1.013%	1,512,386	-4.454%
2026-04-21	36.9000	37.0400	36.440000	36.5200	-0.815%	1,067,648	-5.422%
2026-04-20	36.6600	37.3300	36.660000	36.8200	+0.109%	1,420,966	-6.192%
2026-04-17	37.1500	37.3400	36.190000	36.7800	-0.996%	1,887,237	-6.090%
2026-04-16	37.0400	37.2677	36.875000	37.1500	+0.135%	1,126,506	-7.026%
2026-04-15	36.9200	37.3000	36.710000	37.1000	-0.349%	1,321,085	-6.900%
2026-04-14	37.4700	37.7600	37.150000	37.2300	-0.931%	1,118,086	-7.225%
2026-04-13	37.8600	37.8600	37.095000	37.5800	-0.949%	1,012,074	-8.089%
2026-04-10	38.2900	38.4200	37.890000	37.9400	-1.146%	887,270	-8.962%
2026-04-09	37.8900	38.4600	37.870000	38.3800	+1.561%	1,017,356	-10.005%
2026-04-08	37.0100	37.8600	36.810000	37.7900	+2.080%	1,618,351	-8.600%
2026-04-07	36.3800	37.0300	36.372400	37.0200	+1.983%	1,601,488	-6.699%
2026-04-06	36.5100	36.7450	36.160000	36.3000	-1.278%	1,298,177	-4.848%
2026-04-02	36.0100	36.8600	35.910000	36.7700	+1.941%	2,445,565	-6.065%
2026-04-01	36.2200	36.3900	35.670000	36.0700	-0.961%	1,946,417	-4.242%
2026-03-31	36.9600	36.9999	36.140000	36.4200	-0.736%	1,768,647	-5.162%
2026-03-30	36.8700	36.9400	36.500000	36.6900	+0.055%	1,298,233	-5.860%
2026-03-27	36.6200	37.4600	36.400000	36.6700	+0.109%	1,380,815	-5.809%
2026-03-26	36.2400	36.6700	36.130000	36.6300	+0.604%	725,129	-5.706%
2026-03-25	36.8900	37.0300	36.390000	36.4100	-0.356%	1,298,857	-5.136%
2026-03-24	35.8400	36.7800	35.670000	36.5400	+1.556%	1,231,430	-5.473%
2026-03-23	35.6200	36.3700	35.330000	35.9800	+1.782%	1,494,800	-4.002%
2026-03-20	36.8000	36.9400	35.250000	35.3500	-4.175%	3,696,164	-2.291%
2026-03-19	36.3300	37.0300	36.170000	36.8900	+1.541%	1,981,293	-6.370%
2026-03-18	36.2500	36.8900	36.180000	36.3300	0.000%	2,067,714	-4.927%
2026-03-17	36.5400	36.6299	36.200000	36.3300	+0.028%	1,420,497	-4.927%
2026-03-16	37.0800	37.1200	36.180000	36.3200	-2.182%	1,269,091	-4.901%
2026-03-13	37.2000	37.3000	36.921000	37.1300	+0.815%	899,051	-6.975%
2026-03-12	36.6900	37.4250	36.680000	36.8300	-0.808%	954,017	-6.218%
2026-03-11	36.1000	37.2000	36.000000	37.1300	+2.399%	2,525,172	-6.975%
2026-03-10	36.5000	36.7900	36.210000	36.2600	-1.280%	1,446,325	-4.744%
2026-03-09	36.6500	36.8000	36.130000	36.7300	-0.054%	2,051,838	-5.962%
2026-03-06	36.7000	36.8750	35.960000	36.7500	0.000%	1,035,249	-6.014%
2026-03-05	36.6300	36.9100	36.360000	36.7500	+0.218%	2,724,350	-6.014%
2026-03-04	37.1700	37.2650	36.420000	36.6700	-1.106%	1,903,616	-5.809%
2026-03-03	37.0300	37.2125	36.175000	37.0800	-1.278%	1,638,653	-6.850%
2026-03-02	37.4000	37.8200	37.025000	37.5600	+0.401%	1,355,282	-8.040%
2026-02-27	37.3800	37.5700	37.155000	37.4100	-0.027%	2,237,151	-7.672%
2026-02-26	37.1900	37.6900	37.190000	37.4200	+0.591%	1,318,299	-7.696%
2026-02-25	37.3900	37.5500	36.770000	37.2000	-0.641%	1,451,915	-7.151%
2026-02-24	37.5000	37.7500	37.050000	37.4400	-0.027%	1,204,560	-7.746%
2026-02-23	38.3400	38.5200	37.300000	37.4500	-2.194%	1,438,482	-7.770%
2026-02-20	38.5900	38.6400	38.040000	38.2900	-0.286%	1,182,654	-9.794%
2026-02-19	38.3000	38.7100	38.090000	38.4000	+0.814%	990,005	-10.052%
2026-02-18	38.5600	38.5600	38.030000	38.0900	-1.296%	1,289,489	-9.320%
2026-02-17	38.7500	39.0000	38.470000	38.5900	-0.439%	1,616,892	-10.495%
2026-02-13	37.8700	38.9650	37.865500	38.7600	+1.307%	1,486,358	-10.888%
2026-02-12	38.1200	38.7700	38.030000	38.2600	+0.367%	1,545,364	-9.723%
2026-02-11	37.7700	38.2000	37.500000	38.1200	+1.221%	2,147,266	-9.391%
2026-02-10	37.5900	37.8850	37.270000	37.6600	+0.857%	1,620,569	-8.285%
2026-02-09	36.9800	37.9550	36.930000	37.3400	+0.674%	3,438,027	-7.499%
2026-02-06	38.1700	38.5550	37.090000	37.0900	-1.956%	2,720,181	-6.875%
2026-02-05	39.4900	40.0100	37.520000	37.8300	-6.338%	2,807,484	-8.697%
2026-02-04	40.0000	40.7800	40.000000	40.3900	+0.950%	2,779,756	-14.484%
2026-02-03	40.1900	40.9800	39.955000	40.0100	-0.374%	2,619,279	-13.672%
2026-02-02	40.1700	40.3200	39.745000	40.1600	+0.125%	1,905,279	-13.994%
2026-01-30	40.4400	40.5400	39.670000	40.1100	-1.207%	7,366,561	-13.887%
2026-01-29	40.8100	41.3400	40.370000	40.6000	-0.074%	7,585,643	-14.926%
2026-01-28	40.0500	40.7800	39.570000	40.6300	+1.651%	2,990,183	-14.989%
2026-01-27	39.7300	40.2000	38.990000	39.9700	+0.452%	2,278,475	-13.585%
2026-01-26	39.0000	39.9200	38.950000	39.7900	+2.420%	3,010,926	-13.194%
2026-01-23	38.3900	38.9150	38.130000	38.8500	+0.883%	3,385,584	-11.094%
2026-01-22	38.3100	38.9550	38.240000	38.5100	+1.182%	1,998,849	-10.309%
2026-01-21	37.5400	38.0800	37.071000	38.0600	+2.422%	2,102,557	-9.249%
2026-01-20	37.3800	37.7600	36.865000	37.1600	-0.959%	1,660,125	-7.051%
2026-01-16	37.3300	37.6100	37.050000	37.5200	+0.107%	1,129,538	-7.942%
2026-01-15	37.3000	37.7100	37.220000	37.4800	+0.699%	1,110,617	-7.844%
2026-01-14	37.1400	37.5450	36.930000	37.2200	+0.350%	1,293,883	-7.200%
2026-01-13	37.3800	37.5950	36.820000	37.0900	-0.322%	1,003,694	-6.875%
2026-01-12	37.0300	37.8150	36.920000	37.2100	+0.378%	1,140,339	-7.175%
2026-01-09	37.2900	37.6200	37.000000	37.0700	-0.349%	3,592,397	-6.825%
2026-01-08	36.6900	37.3500	36.685000	37.2000	+1.087%	2,580,297	-7.151%
2026-01-07	37.4400	37.4400	36.780000	36.8000	-1.393%	1,242,116	-6.141%
2026-01-06	37.6900	37.7500	37.140000	37.3200	-1.139%	1,927,988	-7.449%
2026-01-05	37.5000	37.8800	36.570000	37.7500	+0.319%	2,556,347	-8.503%
2026-01-02	37.2800	37.8320	37.110000	37.6300	+0.534%	1,351,513	-8.212%
2025-12-31	37.7000	37.7800	37.310000	37.4300	-0.795%	1,917,041	-7.721%
2025-12-30	38.1200	38.2350	37.670000	37.7300	-0.815%	2,274,837	-8.455%
2025-12-29	38.2200	38.2983	37.970000	38.0400	-0.184%	894,611	-9.201%
2025-12-26	38.4100	38.5100	37.970000	38.1100	-0.833%	527,632	-9.368%
2025-12-24	38.4300	38.4750	38.190000	38.4300	+0.339%	421,973	-10.122%
2025-12-23	38.6800	38.6980	38.210000	38.3000	-0.854%	1,002,208	-9.817%
2025-12-22	37.9500	38.6900	37.890000	38.6300	+1.391%	1,309,572	-10.588%
2025-12-19	38.2800	38.7200	38.090000	38.1000	-0.988%	3,656,519	-9.344%
2025-12-18	38.4000	38.7100	38.280000	38.4800	+0.444%	2,246,846	-10.239%
2025-12-17	38.1300	38.7100	37.896000	38.3100	+0.472%	2,331,386	-9.841%
2025-12-16	38.3000	38.3500	37.985000	38.1300	-0.157%	1,965,902	-9.415%
2025-12-15	38.0500	38.4800	37.760000	38.1900	-0.052%	3,034,360	-9.557%
2025-12-12	38.2900	38.5100	38.100000	38.2100	+0.447%	2,059,487	-9.605%
2025-12-11	37.5800	38.3000	37.470000	38.0400	+1.224%	1,716,733	-9.201%
2025-12-10	37.8200	37.8200	37.284500	37.5800	-0.450%	3,360,570	-8.089%
2025-12-09	37.9500	38.1500	37.450000	37.7500	0.000%	2,134,241	-8.503%
2025-12-08	37.3500	37.8450	37.080000	37.7500	+0.640%	1,933,178	-8.503%
2025-12-05	37.3000	37.7600	37.140000	37.5100	+0.294%	3,291,840	-7.918%
2025-12-04	37.5400	38.0500	37.360000	37.4000	-0.638%	1,843,720	-7.647%
2025-12-03	38.3200	38.3800	37.520000	37.6400	-1.285%	2,028,468	-8.236%
2025-12-02	39.3500	39.3900	38.040000	38.1300	-3.199%	2,094,793	-9.415%
2025-12-01	39.2400	39.5000	39.020100	39.3900	-0.405%	2,638,807	-12.313%
2025-11-28	39.0500	39.5900	38.960000	39.5500	+1.280%	999,096	-12.668%
2025-11-26	38.6800	39.1200	38.400000	39.0500	+0.696%	1,985,109	-11.549%
2025-11-25	38.5900	39.2700	38.410000	38.7800	+0.492%	3,218,250	-10.933%
2025-11-24	37.6500	38.9900	37.240000	38.5900	+2.606%	5,705,615	-10.495%
2025-11-21	35.0000	37.7756	34.943000	37.6100	+7.059%	4,040,673	-8.163%
2025-11-20	34.8500	35.6600	34.850000	35.1300	+0.832%	3,107,142	-1.679%
2025-11-19	34.9200	35.1500	34.390000	34.8400	-0.229%	1,703,625	-0.861%
2025-11-18	34.8100	35.1200	34.570000	34.9200	+0.605%	2,405,764	-1.088%
2025-11-17	34.9900	35.3000	34.680000	34.7100	-0.373%	1,775,602	-0.490%
2025-11-14	34.7300	34.9350	34.445000	34.8400	-0.343%	1,448,775	-0.861%
2025-11-13	34.5900	35.1500	34.345000	34.9600	+1.099%	2,769,554	-1.201%
2025-11-12	34.5500	34.8500	34.250000	34.5800	-0.058%	1,755,238	-0.116%
2025-11-11	34.3200	34.8900	34.250000	34.6000	+1.081%	2,649,448	-0.173%
2025-11-10	33.9000	34.3300	33.680000	34.2300	+0.825%	1,334,524	+0.906%
2025-11-07	33.8200	33.9500	33.600000	33.9500	+0.652%	1,264,654	+1.738%
2025-11-06	33.8600	34.0013	33.570000	33.7300	+0.089%	1,346,145	+2.401%
2025-11-05	33.6700	33.9400	33.460000	33.7000	0.000%	3,435,554	+2.493%
2025-11-04	33.4400	34.0401	33.090000	33.7000	+0.657%	1,414,233	+2.493%
2025-11-03	33.2800	33.5500	32.830000	33.4800	+0.150%	1,383,026	+3.166%
2025-10-31	33.2100	33.6050	32.757000	33.4300	+0.060%	2,084,439	+3.320%
2025-10-30	33.2800	33.5300	33.110000	33.4100	+0.602%	1,319,852	+3.382%
2025-10-29	33.6000	33.7250	33.175000	33.2100	-1.131%	1,011,243	+4.005%
2025-10-28	33.8900	33.8900	33.150000	33.5900	-1.148%	1,693,913	+2.828%
2025-10-27	33.7100	34.0600	33.520000	33.9800	+0.771%	1,187,243	+1.648%
2025-10-24	33.3400	33.7750	33.270000	33.7200	+1.231%	940,704	+2.432%
2025-10-23	33.5400	33.5400	32.865000	33.3100	-0.180%	1,080,237	+3.693%
2025-10-22	33.6300	33.6300	33.025000	33.3700	-0.537%	1,564,202	+3.506%
2025-10-21	33.0000	34.0900	33.000000	33.5500	+2.411%	2,051,176	+2.951%
2025-10-20	32.5200	32.8400	32.366900	32.7600	+1.080%	791,414	+5.433%
2025-10-17	32.1900	32.4200	32.050000	32.4100	+0.809%	941,463	+6.572%
2025-10-16	32.5700	32.6800	31.950000	32.1500	-1.259%	1,676,481	+7.434%
2025-10-15	31.9000	32.6050	31.900000	32.5600	+2.165%	1,910,178	+6.081%
2025-10-14	31.6800	32.0800	31.620000	31.8700	+0.378%	2,024,648	+8.378%
2025-10-13	31.8000	32.1600	31.715000	31.7500	-0.094%	1,295,312	+8.787%
2025-10-10	31.9600	32.0900	31.730000	31.7800	-0.439%	930,277	+8.685%
2025-10-09	32.4400	32.4800	31.815000	31.9200	-1.360%	2,155,485	+8.208%
2025-10-08	32.4300	32.4300	31.970000	32.3600	+0.217%	3,876,276	+6.737%
2025-10-07	32.4300	32.5704	32.110000	32.2900	-0.278%	1,045,890	+6.968%
2025-10-06	32.5200	32.6800	32.190000	32.3800	-0.736%	1,880,734	+6.671%
2025-10-03	32.4000	32.6600	32.245000	32.6200	+0.586%	2,643,599	+5.886%
2025-10-02	33.3100	33.4300	32.390000	32.4300	-3.165%	1,705,617	+6.506%
2025-10-01	33.2600	33.7900	33.170000	33.4900	+0.692%	5,041,772	+3.135%
2025-09-30	33.1500	33.3200	32.800000	33.2600	+0.241%	1,862,854	+3.848%
2025-09-29	33.2300	33.2300	32.800000	33.1800	-0.150%	1,544,467	+4.099%
2025-09-26	32.7500	33.2300	32.690000	33.2300	+1.808%	1,830,956	+3.942%
2025-09-25	32.9600	33.0800	32.620000	32.6400	-0.639%	2,257,989	+5.821%
2025-09-24	32.9600	33.2500	32.812500	32.8500	-0.334%	1,950,309	+5.145%
2025-09-23	32.8100	33.0000	32.550100	32.9600	+0.518%	3,963,775	+4.794%
2025-09-22	32.8100	32.9250	32.570000	32.7900	-0.334%	2,167,412	+5.337%
2025-09-19	32.9800	33.1600	32.839000	32.9000	-0.303%	5,195,675	+4.985%
2025-09-18	32.6300	33.4150	32.480000	33.0000	+0.426%	2,871,036	+4.667%
2025-09-17	33.1200	33.2000	32.700000	32.8600	-0.785%	3,283,444	+5.113%
2025-09-16	34.0500	34.0500	33.030000	33.1200	-2.731%	1,879,112	+4.287%
2025-09-15	34.4000	34.5950	34.050000	34.0500	-2.043%	1,572,580	+1.439%
2025-09-12	34.7400	34.9600	34.575000	34.7600	-0.201%	1,507,725	-0.633%
2025-09-11	34.4100	34.8800	34.280000	34.8300	+1.397%	1,474,539	-0.833%
2025-09-10	34.2000	34.4400	34.080000	34.3500	+0.351%	1,219,884	+0.553%
2025-09-09	34.3100	34.5750	34.210000	34.2300	-0.204%	1,872,465	+0.906%
2025-09-08	34.5500	34.5500	34.095000	34.3000	-0.781%	1,510,144	+0.700%
2025-09-05	34.4900	34.7250	34.260000	34.5700	+0.436%	1,911,915	-0.087%
2025-09-04	34.2500	34.4550	33.990000	34.4200	+1.295%	1,531,536	+0.349%
2025-09-03	34.1200	34.3000	33.807000	33.9800	-0.788%	1,212,424	+1.648%
2025-09-02	34.3200	34.5300	34.030000	34.2500	-1.126%	1,520,895	+0.847%
2025-08-29	34.6800	34.7700	34.350000	34.6400	+0.087%	1,500,845	-0.289%
2025-08-28	34.9900	35.1700	34.570000	34.6100	-1.143%	1,260,666	-0.202%
2025-08-27	34.8400	35.1900	34.815000	35.0100	+0.575%	1,402,573	-1.342%
2025-08-26	35.0400	35.2000	34.800000	34.8100	-0.883%	1,671,870	-0.776%
2025-08-25	35.1300	35.4200	35.070000	35.1200	-0.566%	750,025	-1.651%
2025-08-22	35.0000	35.4850	34.910000	35.3200	+1.523%	1,470,879	-2.208%
2025-08-21	34.6200	34.9000	34.570000	34.7900	-0.172%	2,800,847	-0.719%
2025-08-20	34.7400	35.1800	34.590100	34.8500	+0.985%	3,204,066	-0.890%
2025-08-19	34.5600	34.7600	34.285000	34.5100	-0.231%	1,840,079	+0.087%
2025-08-18	35.1850	35.4600	34.555000	34.5900	-1.817%	1,988,677	-0.145%
2025-08-15	35.7500	35.7500	35.060000	35.2300	-1.455%	1,716,815	-1.959%
2025-08-14	35.6500	35.8800	35.555000	35.7500	-0.501%	1,183,038	-3.385%
2025-08-13	35.5500	35.9600	35.300000	35.9300	+1.958%	993,059	-3.869%
2025-08-12	35.2500	35.3503	34.900000	35.2400	+0.285%	1,092,436	-1.986%
2025-08-11	35.2900	35.5400	34.770400	35.1400	+0.085%	5,258,109	-1.707%
2025-08-08	35.3900	35.6400	35.060000	35.1100	-0.987%	1,549,631	-1.623%
2025-08-07	34.3950	36.2800	34.060000	35.4600	-1.963%	2,460,906	-2.594%
2025-08-06	36.6000	36.6600	36.070000	36.1700	-0.495%	1,422,688	-4.506%
2025-08-05	36.9600	36.9600	36.090000	36.3500	-1.410%	1,254,454	-4.979%
2025-08-04	36.2700	36.9300	36.100000	36.8700	+2.275%	1,574,455	-6.320%
2025-08-01	36.3900	36.3900	35.630000	36.0500	-0.359%	1,185,175	-4.189%
2025-07-31	35.5100	36.2700	35.510000	36.1800	+1.231%	1,935,845	-4.533%
2025-07-30	35.8000	35.9950	35.570000	35.7400	+0.056%	1,119,445	-3.358%
2025-07-29	35.7700	35.9000	35.335000	35.7200	+0.168%	1,226,811	-3.303%
2025-07-28	35.9000	36.0000	35.530000	35.6600	-1.027%	1,960,438	-3.141%
2025-07-25	35.9200	36.0400	35.470000	36.0300	+0.530%	1,560,378	-4.135%
2025-07-24	36.5100	36.5700	35.820000	35.8400	-1.862%	1,293,192	-3.627%
2025-07-23	37.2400	37.4100	36.500000	36.5200	-1.669%	1,533,753	-5.422%
2025-07-22	36.7700	37.4250	36.750000	37.1400	+1.254%	1,625,756	-7.001%
2025-07-21	36.3600	36.9800	36.360000	36.6800	+0.936%	1,251,856	-5.834%
2025-07-18	36.1800	36.4200	36.085000	36.3400	+0.888%	1,269,848	-4.953%
2025-07-17	36.0800	36.5900	35.610000	36.0200	+0.195%	1,796,926	-4.109%
2025-07-16	35.7300	36.2800	35.510000	35.9500	+0.307%	1,278,275	-3.922%
2025-07-15	36.1700	36.4100	35.840000	35.8400	-1.267%	1,260,306	-3.627%
2025-07-14	35.7000	36.3600	35.645000	36.3000	+2.024%	1,414,448	-4.848%
2025-07-11	35.6900	35.8000	35.290000	35.5800	-0.615%	1,061,085	-2.923%
2025-07-10	35.6100	35.8850	35.520000	35.8000	+0.477%	1,272,973	-3.520%
2025-07-09	35.2600	35.6800	34.980000	35.6300	+1.394%	1,558,109	-3.059%
2025-07-08	35.1300	35.3800	35.000000	35.1400	-0.425%	1,720,834	-1.707%
2025-07-07	35.3200	35.6800	35.180100	35.2900	-0.311%	1,139,211	-2.125%
2025-07-03	35.0600	35.4000	34.850100	35.4000	+0.568%	1,497,459	-2.429%
2025-07-02	35.1200	35.2300	34.610000	35.2000	+0.342%	2,531,279	-1.875%
2025-07-01	35.9500	36.2900	34.960000	35.0800	-3.679%	3,894,690	-1.539%
2025-06-30	36.1300	36.4500	35.960000	36.4200	+0.803%	1,595,546	-5.162%
2025-06-27	36.0600	36.3300	35.880100	36.1300	+0.222%	1,837,004	-4.401%
2025-06-26	35.7600	36.0700	35.690000	36.0500	+0.952%	2,500,270	-4.189%
2025-06-25	36.3000	36.4144	35.670000	35.7100	-2.138%	1,418,784	-3.276%
2025-06-24	36.4700	36.7400	36.262200	36.4900	+0.247%	2,810,073	-5.344%
2025-06-23	36.3700	36.6000	36.200000	36.4000	+0.220%	1,176,170	-5.110%
2025-06-20	36.4600	36.6000	36.110000	36.3200	-0.137%	2,447,266	-4.901%
2025-06-18	36.1900	36.4900	36.140000	36.3700	+0.386%	2,091,462	-5.032%
2025-06-17	35.9100	36.2800	35.470000	36.2300	+0.919%	1,524,774	-4.665%
2025-06-16	36.0400	36.3700	35.760000	35.9000	-0.829%	1,540,193	-3.788%
2025-06-13	36.4600	36.4950	36.040000	36.2000	-1.066%	1,978,125	-4.586%
2025-06-12	36.0100	36.6200	35.950000	36.5900	+1.498%	1,370,120	-5.603%
2025-06-11	36.1200	36.3500	35.940000	36.0500	-0.055%	962,512	-4.189%
2025-06-10	35.6700	36.4800	35.635000	36.0700	+1.520%	2,762,770	-4.242%
2025-06-09	35.3800	35.8400	35.240000	35.5300	+0.056%	1,222,777	-2.786%
2025-06-06	35.6200	35.7400	35.330000	35.5100	+0.481%	1,077,310	-2.732%
2025-06-05	35.6300	35.6300	35.245000	35.3400	-0.338%	1,364,415	-2.264%
2025-06-04	36.1600	36.1750	35.460000	35.4600	-2.206%	1,975,325	-2.594%
2025-06-03	36.5500	36.5500	36.020000	36.2600	-0.630%	1,503,212	-4.744%
2025-06-02	36.0100	36.5100	35.770000	36.4900	+1.192%	1,892,544	-5.344%
2025-05-30	35.7900	36.1659	35.645000	36.0600	+0.446%	1,971,874	-4.215%
2025-05-29	35.5900	35.9400	35.330000	35.9000	+0.814%	1,763,874	-3.788%
2025-05-28	36.0000	36.0000	35.380487	35.6100	-1.439%	1,565,302	-3.005%
2025-05-27	36.1200	36.2500	35.790000	36.1300	+0.139%	1,736,569	-4.401%
2025-05-23	35.6200	36.2000	35.450000	36.0800	+1.377%	1,320,291	-4.268%
2025-05-22	35.4400	35.7900	35.140000	35.5900	-0.028%	1,698,059	-2.950%
2025-05-21	35.7300	35.8900	35.410000	35.6000	-1.193%	1,652,034	-2.978%
2025-05-20	35.9500	36.3500	35.900000	36.0300	+0.278%	2,685,675	-4.135%
2025-05-19	35.3300	35.9650	35.232000	35.9300	+1.268%	1,539,503	-3.869%
2025-05-16	35.2300	35.5000	35.070000	35.4800	+0.481%	1,432,268	-2.649%
2025-05-15	34.6700	35.3650	34.510000	35.3100	+2.259%	2,226,411	-2.181%
2025-05-14	34.5000	34.8300	33.970000	34.5300	-0.346%	1,946,352	+0.029%
2025-05-13	34.5500	34.8600	34.490000	34.6500	+0.493%	2,031,711	-0.317%
2025-05-12	35.0900	35.3500	34.320000	34.4800	-1.486%	1,782,873	+0.174%
2025-05-09	34.9500	35.0800	34.530000	35.0000	+0.200%	1,455,499	-1.314%
2025-05-08	34.0400	35.4050	34.040000	34.9300	+4.051%	3,556,254	-1.117%
2025-05-07	33.6500	34.0200	33.350000	33.5700	+0.089%	2,361,337	+2.889%
2025-05-06	33.4800	33.7900	33.350000	33.5400	+0.060%	1,492,660	+2.982%
2025-05-05	33.3900	33.6600	33.090000	33.5200	+0.209%	1,415,833	+3.043%
2025-05-02	33.2500	33.5100	33.010000	33.4500	+1.149%	1,458,077	+3.259%
2025-05-01	32.8500	33.2700	32.640000	33.0700	+0.854%	1,473,294	+4.445%
2025-04-30	32.3300	32.8500	31.950000	32.7900	+0.122%	2,024,524	+5.337%
2025-04-29	32.4900	32.9200	32.170000	32.7500	+0.214%	2,692,211	+5.466%
2025-04-28	32.8100	32.8250	32.450000	32.6800	+0.153%	1,534,094	+5.692%
2025-04-25	32.6200	32.9900	32.620000	32.6300	-0.184%	1,089,279	+5.854%
2025-04-24	32.6700	32.7800	32.450000	32.6900	-0.183%	1,356,632	+5.659%
2025-04-23	33.0000	33.3100	32.260000	32.7500	-0.244%	2,763,454	+5.466%
2025-04-22	32.7000	33.1800	32.575000	32.8300	+1.296%	7,481,231	+5.209%
2025-04-21	32.9500	32.9550	31.900000	32.4100	-2.232%	1,608,386	+6.572%
2025-04-17	32.8200	33.4976	32.820000	33.1500	+1.067%	1,744,593	+4.193%
2025-04-16	32.3400	32.9800	32.235000	32.8000	+2.276%	2,394,582	+5.305%
2025-04-15	32.0200	32.2856	32.000000	32.0700	+0.250%	1,749,707	+7.702%
2025-04-14	31.9900	32.1300	31.550000	31.9900	+1.491%	1,230,403	+7.971%
2025-04-11	31.1300	31.7100	30.590000	31.5200	+1.809%	1,550,060	+9.581%
2025-04-10	30.7500	31.2100	30.350000	30.9600	-0.991%	1,694,893	+11.563%
2025-04-09	29.6200	31.5150	29.200000	31.2700	+3.612%	3,851,446	+10.457%
2025-04-08	31.1500	31.4250	29.700000	30.1800	-1.082%	2,312,393	+14.447%
2025-04-07	29.5700	31.4800	29.030000	30.5100	-1.644%	3,563,044	+13.209%
2025-04-04	31.6100	31.7800	30.700000	31.0200	-4.200%	3,424,471	+11.348%
2025-04-03	33.4600	33.5547	32.340000	32.3800	-3.945%	2,133,610	+6.671%
2025-04-02	33.2700	33.7200	33.089300	33.7100	+0.627%	1,333,026	+2.462%
2025-04-01	33.8500	34.1600	33.180000	33.5000	+1.300%	3,178,921	+3.104%
2025-03-31	32.8800	33.2500	32.795000	33.0700	+0.639%	1,710,486	+4.445%
2025-03-28	32.9700	33.2500	32.680000	32.8600	-0.243%	2,147,374	+5.113%
2025-03-27	33.1000	33.1950	32.780000	32.9400	-0.303%	1,180,976	+4.857%
2025-03-26	33.0600	33.2300	32.890000	33.0400	+0.640%	1,317,022	+4.540%
2025-03-25	33.0000	33.0202	32.425000	32.8300	-0.935%	1,549,443	+5.209%
2025-03-24	33.1500	33.5000	32.910000	33.1400	-0.181%	1,567,322	+4.225%
2025-03-21	33.6500	33.7300	32.990000	33.2000	-1.220%	2,765,978	+4.036%
2025-03-20	33.1700	33.6999	33.120000	33.6100	+1.388%	3,517,619	+2.767%
2025-03-19	32.9400	33.2550	32.795000	33.1500	+0.699%	2,541,202	+4.193%
2025-03-18	32.8900	33.0200	32.610000	32.9200	-0.363%	3,113,612	+4.921%
2025-03-17	32.7400	33.3490	32.570000	33.0400	-0.242%	1,731,480	+4.540%
2025-03-14	32.0500	33.1500	31.990000	33.1200	+3.565%	2,477,992	+4.287%
2025-03-13	32.4500	32.6700	31.790000	31.9800	-0.837%	1,592,404	+8.005%
2025-03-12	32.3200	32.5000	31.910100	32.2500	-0.401%	2,465,240	+7.101%
2025-03-11	32.5200	33.1600	32.170000	32.3800	-0.308%	2,279,311	+6.671%
2025-03-10	33.1300	33.6200	32.150000	32.4800	-1.635%	2,342,723	+6.342%
2025-03-07	32.8800	33.1516	32.560100	33.0200	+0.548%	1,709,457	+4.603%
2025-03-06	32.9000	32.9250	32.370000	32.8400	-0.815%	1,366,686	+5.177%
2025-03-05	33.0000	33.2550	32.660000	33.1100	+0.182%	1,661,657	+4.319%
2025-03-04	33.9900	34.0250	33.050000	33.0500	-2.766%	1,889,512	+4.508%
2025-03-03	34.2500	34.4900	33.780000	33.9900	-0.498%	1,667,446	+1.618%
2025-02-28	33.3400	34.2250	33.310000	34.1600	+2.799%	2,524,732	+1.112%
2025-02-27	33.0000	33.4350	32.930100	33.2300	+0.241%	1,690,277	+3.942%
2025-02-26	33.2800	33.5100	33.110000	33.1500	-0.629%	1,671,185	+4.193%
2025-02-25	33.3400	33.4500	33.120000	33.3600	+0.210%	1,192,274	+3.537%
2025-02-24	33.2500	33.4300	33.120000	33.2900	+0.757%	1,788,217	+3.755%
2025-02-21	32.8800	33.5800	32.825000	33.0400	+0.885%	2,679,334	+4.540%
2025-02-20	32.6000	32.9400	32.460000	32.7500	+0.153%	3,004,931	+5.466%
2025-02-19	32.9400	32.9400	32.550000	32.7000	-1.029%	1,957,006	+5.627%
2025-02-18	32.2300	33.1100	32.145000	33.0400	+2.354%	2,870,339	+4.540%
2025-02-14	32.5800	32.6600	32.210000	32.2800	-0.216%	1,175,511	+7.001%
2025-02-13	32.1800	32.4600	32.025000	32.3500	+0.093%	2,094,564	+6.770%
2025-02-12	31.7000	32.3600	31.600000	32.3200	+0.560%	3,449,657	+6.869%
2025-02-11	31.6000	32.1500	31.600000	32.1400	+1.935%	2,467,625	+7.467%
2025-02-10	32.1200	32.2300	31.450000	31.5300	-1.469%	2,001,932	+9.546%
2025-02-07	31.9800	32.2000	31.600000	32.0000	-0.031%	3,392,899	+7.938%
2025-02-06	31.6200	32.6350	31.315000	32.0100	+2.008%	3,063,967	+7.904%
2025-02-05	31.1200	31.4450	31.000000	31.3800	+1.030%	1,737,726	+10.070%
2025-02-04	31.0000	31.2400	30.678700	31.0600	+0.129%	1,193,811	+11.204%
2025-02-03	30.2300	31.2100	30.230000	31.0200	+0.944%	1,177,802	+11.348%
2025-01-31	30.9600	30.9600	30.520000	30.7300	-0.839%	2,651,708	+12.398%
2025-01-30	30.2400	31.0500	30.000000	30.9900	+3.958%	1,797,354	+11.455%
2025-01-29	30.4500	30.7100	29.600000	29.8100	-1.973%	2,258,674	+15.867%
2025-01-28	30.8800	30.9300	30.305000	30.4100	-1.266%	2,401,041	+13.581%
2025-01-27	30.5000	30.8200	30.295000	30.8000	+1.583%	2,834,718	+12.143%
2025-01-24	30.5500	30.5900	30.263100	30.3200	-0.655%	1,426,115	+13.918%
2025-01-23	30.3200	30.6550	30.240000	30.5200	+0.959%	1,122,505	+13.172%
2025-01-22	30.5300	30.5300	30.200000	30.2300	-1.047%	1,522,375	+14.257%
2025-01-21	30.2900	30.6100	30.250000	30.5500	+1.529%	1,550,043	+13.061%
2025-01-17	30.0700	30.3200	30.047900	30.0900	+0.367%	1,120,976	+14.789%
2025-01-16	29.2500	30.0700	29.250000	29.9800	+2.251%	1,767,515	+15.210%
2025-01-15	29.7600	29.8259	29.150000	29.3200	-0.238%	2,022,408	+17.804%
2025-01-14	28.9700	29.5100	28.730000	29.3900	+1.978%	2,581,883	+17.523%
2025-01-13	28.5400	28.8500	28.250000	28.8200	+1.837%	2,360,161	+19.847%
2025-01-10	28.3300	28.5650	28.040000	28.3000	-0.667%	1,469,854	+22.049%
2025-01-08	27.9700	28.5000	27.850000	28.4900	+0.494%	1,393,438	+21.236%
2025-01-07	27.9900	28.4300	27.850000	28.3500	+1.250%	1,547,871	+21.834%

document.getElementById("bHvtzf").onerror = function(){this.style.display='none';}; .dark-mode .nf3dB3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nf3dB3{ color: #333333; background-color: white; border: 2px solid #333333; }UGIUGI Corporationstock NYSE

UGI
UGI Corporation
stock NYSE