Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UGI
UGI Corporation
stock NYSE

At Close
Jun 30, 2026 3:59:57 PM EDT
34.55USD-0.974%(-0.34)1,440,561
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-34.89)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
34.54USD-0.029%(-0.01)531,667
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40513810


UGI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

UGI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

UGI Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


UGI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0UGI260821C00050000
45.00 C00%0UGI260821C00045000
40.00 C0.20-52.38%1206-24UGI260821C00040000
35.00 C1.40-14.63%424906-29UGI260821C00035000
30.00 C5.45+23.58%24006-29UGI260821C00030000
25.00 C00%0UGI260821C00025000
22.50 C00%0UGI260821C00022500
20.00 C00%0UGI260821C00020000
17.50 C00%0UGI260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0UGI260821P00050000
45.00 P00%0UGI260821P00045000
40.00 P00%0UGI260821P00040000
35.00 P1.22+1.67%13806-29UGI260821P00035000
30.00 P0.220%101006-26UGI260821P00030000
25.00 P00%0UGI260821P00025000
22.50 P00%0UGI260821P00022500
20.00 P00%0UGI260821P00020000
17.50 P00%0UGI260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC