Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UGI
UGI Corporation
stock NYSE

At Close
Jun 30, 2026 3:59:57 PM EDT
34.55USD-0.974%(-0.34)1,440,561
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-34.89)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
34.54USD-0.029%(-0.01)531,667
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39634


UGI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

UGI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

UGI Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


UGI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0UGI270115C00045000
40.00 C1.00+5.26%14606-26UGI270115C00040000
35.00 C2.42-8.68%35006-26UGI270115C00035000
30.00 C00%0UGI270115C00030000
25.00 C00%0UGI270115C00025000
22.50 C12.69+1.28%2206-10UGI270115C00022500
20.00 C14.830%2106-03UGI270115C00020000
17.50 C00%0UGI270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0UGI270115P00045000
40.00 P00%0UGI270115P00040000
35.00 P2.79-10.00%3305-21UGI270115P00035000
30.00 P1.100%1105-21UGI270115P00030000
25.00 P0.500%1105-20UGI270115P00025000
22.50 P0.300.00%1206-23UGI270115P00022500
20.00 P00%0UGI270115P00020000
17.50 P00%0UGI270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC