Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UGI
UGI Corporation
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
35.39USD+0.369%(+0.13)1,125,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-35.26)0
After-hours
Aug 14, 2026 4:43:30 PM EDT
35.37USD-0.057%(-0.02)604
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,14028278221


UGI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

UGI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

UGI Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


UGI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.28+40.00%1908-13UGI270115C00045000
40.00 C0.55+57.14%6927308-12UGI270115C00040000
35.00 C2.18+1.40%8571,09508-13UGI270115C00035000
30.00 C5.85+0.86%13908-13UGI270115C00030000
25.00 C12.28+19.46%2407-29UGI270115C00025000
22.50 C14.15+11.51%1107-21UGI270115C00022500
20.00 C14.830%2106-03UGI270115C00020000
17.50 C00%0UGI270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0UGI270115P00045000
40.00 P4.00-2.44%477807-28UGI270115P00040000
35.00 P2.10-19.54%218908-13UGI270115P00035000
30.00 P0.80+9.59%202508-06UGI270115P00030000
25.00 P0.35+16.67%1207-16UGI270115P00025000
22.50 P0.20-25.93%1407-31UGI270115P00022500
20.00 P00%0UGI270115P00020000
17.50 P0.250%1107-14UGI270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC