Dark

Check out our Dark Pool Levels

UGI
UGI Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

35.67USD-1.328%(-0.48)1,733,675

33.80Bid 37.79Ask 3.99Spread

Pre-market

Sep 28, 2026 9:20:30 AM EDT

36.50USD+0.968%(+0.35)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

35.67USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,157	501	108	268

UGI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UGI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UGI Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

UGI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.20	0%	1	1	09-23	UGI270115C00055000
50.00 C	0.25	0%	1	1	09-22	UGI270115C00050000
45.00 C	0.05	-70.59%	1	176	09-28	UGI270115C00045000
40.00 C	1.70	+314.63%	5	323	09-29	UGI270115C00040000
35.00 C	2.90	-3.33%	15	1,051	09-24	UGI270115C00035000
30.00 C	7.28	+24.44%	66	100	08-18	UGI270115C00030000
25.00 C	12.00	-16.26%	2	4	09-23	UGI270115C00025000
22.50 C	14.15	+11.51%	1	1	07-21	UGI270115C00022500
20.00 C	14.83	0%	2	1	06-03	UGI270115C00020000
17.50 C	21.80	0%	2	0	08-18	UGI270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			UGI270115P00055000
50.00 P	0	0%	0			UGI270115P00050000
45.00 P	0	0%	0			UGI270115P00045000
40.00 P	3.00	+4.17%	1	108	09-17	UGI270115P00040000
35.00 P	1.26	-3.08%	1	195	09-29	UGI270115P00035000
30.00 P	0.28	-20.00%	1	65	09-16	UGI270115P00030000
25.00 P	0.35	+16.67%	1	2	07-16	UGI270115P00025000
22.50 P	0.10	-50.00%	4	5	08-19	UGI270115P00022500
20.00 P	0	0%	0			UGI270115P00020000
17.50 P	0.05	-80.00%	1	1	08-18	UGI270115P00017500

Share