Dark

Check out our Level2View

UGI
UGI Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

35.67USD-1.328%(-0.48)1,733,675

33.80Bid 37.79Ask 3.99Spread

Pre-market

Sep 28, 2026 9:20:30 AM EDT

36.50USD+0.968%(+0.35)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

35.67USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
264	2,428	26	1,445

UGI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UGI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UGI Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

UGI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.15	0%	1	1	08-20	UGI261218C00055000
50.00 C	0.05	+400.00%	1	338	09-10	UGI261218C00050000
45.00 C	0.05	+25.00%	1	735	09-28	UGI261218C00045000
40.00 C	0.29	-17.14%	8	1,354	09-29	UGI261218C00040000
35.00 C	2.80	-38.46%	6	225	09-22	UGI261218C00035000
30.00 C	8.45	+0.60%	17	32	09-14	UGI261218C00030000
25.00 C	10.09	-19.60%	1	3	05-19	UGI261218C00025000
22.50 C	12.70	+12.39%	1	2	06-29	UGI261218C00022500
20.00 C	14.32	0%	2	1	06-02	UGI261218C00020000
17.50 C	17.77	+1.31%	2	1	06-10	UGI261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			UGI261218P00055000
50.00 P	0	0%	0			UGI261218P00050000
45.00 P	0	0%	0			UGI261218P00045000
40.00 P	4.00	+31.15%	3	26	09-28	UGI261218P00040000
35.00 P	1.15	+9.52%	1	837	09-29	UGI261218P00035000
30.00 P	0.25	+25.00%	1	192	09-25	UGI261218P00030000
25.00 P	0.10	+100.00%	3	355	09-25	UGI261218P00025000
22.50 P	0.06	+20.00%	2	22	09-22	UGI261218P00022500
20.00 P	0.10	-71.43%	33	37	08-27	UGI261218P00020000
17.50 P	0.25	0%	2	2	05-08	UGI261218P00017500

Share