Dark

Check out our API

UGI
UGI Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

34.55USD-0.974%(-0.34)1,440,561

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.89)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

34.54USD-0.029%(-0.01)531,667

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	1,146	249	632

UGI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UGI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UGI Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

UGI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.15	0.00%	1	327	06-29	UGI261218C00050000
45.00 C	0.27	+8.00%	1	234	06-22	UGI261218C00045000
40.00 C	0.80	-2.44%	1	402	06-29	UGI261218C00040000
35.00 C	2.00	+5.26%	1	183	06-22	UGI261218C00035000
30.00 C	5.11	+38.11%	2	40	06-22	UGI261218C00030000
25.00 C	10.09	-19.60%	1	3	05-19	UGI261218C00025000
22.50 C	12.70	+12.39%	1	2	06-29	UGI261218C00022500
20.00 C	14.32	0%	2	1	06-02	UGI261218C00020000
17.50 C	17.77	+1.31%	2	1	06-10	UGI261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			UGI261218P00050000
45.00 P	0	0%	0			UGI261218P00045000
40.00 P	4.90	-7.55%	8	24	03-12	UGI261218P00040000
35.00 P	3.50	+36.19%	5	225	06-01	UGI261218P00035000
30.00 P	0.60	-55.56%	10	210	06-03	UGI261218P00030000
25.00 P	0.36	+2.86%	2	349	06-26	UGI261218P00025000
22.50 P	0.30	+20.00%	1	34	06-26	UGI261218P00022500
20.00 P	0.35	-12.50%	1	37	05-08	UGI261218P00020000
17.50 P	0.25	0%	2	2	05-08	UGI261218P00017500

Share