Dark

Check out our Dark Pool Levels

UGI
UGI Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

35.39USD+0.369%(+0.13)1,125,291

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.26)0

After-hours

Aug 14, 2026 4:43:30 PM EDT

35.37USD-0.057%(-0.02)604

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
293	1,322	24	829

UGI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UGI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UGI Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

UGI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.05	-72.22%	2	337	08-12	UGI261218C00050000
45.00 C	0.15	+25.00%	5	253	08-11	UGI261218C00045000
40.00 C	0.40	+33.33%	4	732	08-12	UGI261218C00040000
35.00 C	1.45	-45.28%	4	235	08-10	UGI261218C00035000
30.00 C	5.65	+25.56%	1	51	08-13	UGI261218C00030000
25.00 C	10.09	-19.60%	1	3	05-19	UGI261218C00025000
22.50 C	12.70	+12.39%	1	2	06-29	UGI261218C00022500
20.00 C	14.32	0%	2	1	06-02	UGI261218C00020000
17.50 C	17.77	+1.31%	2	1	06-10	UGI261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			UGI261218P00050000
45.00 P	0	0%	0			UGI261218P00045000
40.00 P	4.90	-7.55%	8	24	03-12	UGI261218P00040000
35.00 P	1.87	+10.00%	1	226	08-13	UGI261218P00035000
30.00 P	0.75	-5.06%	1	168	08-10	UGI261218P00030000
25.00 P	0.33	+10.00%	2	364	08-07	UGI261218P00025000
22.50 P	0.22	+10.00%	1	32	08-05	UGI261218P00022500
20.00 P	0.35	-12.50%	1	37	05-08	UGI261218P00020000
17.50 P	0.25	0%	2	2	05-08	UGI261218P00017500

Share