Dark

Check out our Dark Pool Levels

UGI
UGI Corporation
stock NYSE

At Close

Jan 9, 2026 3:59:58 PM EST

37.06USD-0.376%(-0.14)3,592,397

37.05Bid 37.08Ask 0.03Spread

Pre-market

Jan 7, 2026 8:37:30 AM EST

37.14USD-0.161%(-0.06)0

After-hours

Jan 9, 2026 4:26:30 PM EST

36.93USD-0.339%(-0.13)6,235

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	678	2	1,053

UGI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

UGI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

UGI Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

UGI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.11	-63.33%	56	57	01-02	UGI260717C00050000
45.00 C	0.33	-32.65%	6	417	01-08	UGI260717C00045000
40.00 C	1.21	+0.83%	23	204	01-08	UGI260717C00040000
35.00 C	3.79	+5.28%	1	22	01-07	UGI260717C00035000
30.00 C	9.05	+12.42%	1	5	12-16	UGI260717C00030000
25.00 C	0	0%	0			UGI260717C00025000
22.50 C	0	0%	0			UGI260717C00022500
20.00 C	0	0%	0			UGI260717C00020000
17.50 C	0	0%	0			UGI260717C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			UGI260717P00050000
45.00 P	0	0%	0			UGI260717P00045000
40.00 P	3.60	+12.50%	17	2	01-05	UGI260717P00040000
35.00 P	1.45	+7.41%	1	72	01-08	UGI260717P00035000
30.00 P	0.70	0.00%	11	389	01-08	UGI260717P00030000
25.00 P	0.36	-10.00%	588	592	12-19	UGI260717P00025000
22.50 P	0	0%	0			UGI260717P00022500
20.00 P	0	0%	0			UGI260717P00020000
17.50 P	0	0%	0			UGI260717P00017500

Share