Dark

Check out our API

UGI
UGI Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

34.55USD-0.974%(-0.34)1,440,561

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.89)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

34.54USD-0.029%(-0.01)531,667

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	2,936	251	1,448

UGI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

UGI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

UGI Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

UGI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.08	0.00%	2	66	05-11	UGI260717C00050000
45.00 C	0.20	+300.00%	4	628	05-15	UGI260717C00045000
40.00 C	0.05	+400.00%	1	1,918	06-26	UGI260717C00040000
35.00 C	0.80	-15.79%	2	324	06-29	UGI260717C00035000
30.00 C	4.08	-0.49%	14	33	06-22	UGI260717C00030000
25.00 C	10.09	+2.02%	2	1	06-10	UGI260717C00025000
22.50 C	12.46	+1.71%	2	3	06-10	UGI260717C00022500
20.00 C	15.11	+5.59%	2	1	06-05	UGI260717C00020000
17.50 C	17.41	0%	2	0	06-09	UGI260717C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			UGI260717P00050000
45.00 P	0	0%	0			UGI260717P00045000
40.00 P	4.65	+22.37%	1	35	04-01	UGI260717P00040000
35.00 P	0.65	+18.18%	17	216	06-29	UGI260717P00035000
30.00 P	0.10	-33.33%	4	568	06-29	UGI260717P00030000
25.00 P	0.06	-53.85%	2	878	06-23	UGI260717P00025000
22.50 P	0	0%	0			UGI260717P00022500
20.00 P	0.13	0%	2	2	01-15	UGI260717P00020000
17.50 P	0	0%	0			UGI260717P00017500

Share