Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UDR
UDR, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
38.19USD-0.521%(-0.20)2,339,475
36.07Bid   39.97Ask   3.90Spread
Pre-market
Aug 25, 2026 8:35:30 AM EDT
38.39USD0.000%(0.00)128
After-hours
Aug 25, 2026 4:10:30 PM EDT
38.17USD-0.052%(-0.02)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UDR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0UDR270416C00055000
50.00 C00%0UDR270416C00050000
47.50 C00%0UDR270416C00047500
45.00 C00%0UDR270416C00045000
42.50 C00%0UDR270416C00042500
40.00 C00%0UDR270416C00040000
37.50 C00%0UDR270416C00037500
35.00 C00%0UDR270416C00035000
32.50 C00%0UDR270416C00032500
30.00 C00%0UDR270416C00030000
27.50 C00%0UDR270416C00027500
25.00 C00%0UDR270416C00025000
22.50 C00%0UDR270416C00022500
20.00 C00%0UDR270416C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0UDR270416P00055000
50.00 P00%0UDR270416P00050000
47.50 P00%0UDR270416P00047500
45.00 P00%0UDR270416P00045000
42.50 P00%0UDR270416P00042500
40.00 P00%0UDR270416P00040000
37.50 P00%0UDR270416P00037500
35.00 P00%0UDR270416P00035000
32.50 P00%0UDR270416P00032500
30.00 P00%0UDR270416P00030000
27.50 P00%0UDR270416P00027500
25.00 P00%0UDR270416P00025000
22.50 P00%0UDR270416P00022500
20.00 P00%0UDR270416P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC