Dark

Check out our Level2View

UDR
UDR, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

38.19USD-0.521%(-0.20)2,339,475

36.07Bid 39.97Ask 3.90Spread

Pre-market

Aug 25, 2026 8:35:30 AM EDT

38.39USD0.000%(0.00)128

After-hours

Aug 25, 2026 4:10:30 PM EDT

38.17USD-0.052%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	619	1	18

UDR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UDR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UDR Sep 18, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

UDR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			UDR260918C00060000
55.00 C	0	0%	0			UDR260918C00055000
50.00 C	0	0%	0			UDR260918C00050000
47.50 C	0	0%	0			UDR260918C00047500
45.00 C	0	0%	0			UDR260918C00045000
42.50 C	0.35	-56.79%	1	3	07-27	UDR260918C00042500
40.00 C	0.20	+33.33%	32	616	08-24	UDR260918C00040000
37.50 C	1.28	+39.13%	1	4	08-24	UDR260918C00037500
35.00 C	3.20	0%	1	1	08-24	UDR260918C00035000
32.50 C	0	0%	0			UDR260918C00032500
30.00 C	0	0%	0			UDR260918C00030000
27.50 C	0	0%	0			UDR260918C00027500
25.00 C	13.48	0%	1	1	08-07	UDR260918C00025000
22.50 C	15.99	0%	3	3	08-07	UDR260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			UDR260918P00060000
55.00 P	0	0%	0			UDR260918P00055000
50.00 P	0	0%	0			UDR260918P00050000
47.50 P	0	0%	0			UDR260918P00047500
45.00 P	0	0%	0			UDR260918P00045000
42.50 P	0	0%	0			UDR260918P00042500
40.00 P	2.46	+23.00%	1	1	07-30	UDR260918P00040000
37.50 P	0.50	-37.50%	4	14	08-24	UDR260918P00037500
35.00 P	0	0%	0			UDR260918P00035000
32.50 P	0	0%	0			UDR260918P00032500
30.00 P	0	0%	0			UDR260918P00030000
27.50 P	0	0%	0			UDR260918P00027500
25.00 P	0.04	0%	1	1	08-07	UDR260918P00025000
22.50 P	0.05	0%	3	3	08-07	UDR260918P00022500

Share