Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UDR
UDR, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:57 PM EDT
39.74USD+0.113%(+0.05)2,181,078
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 8:45:30 AM EDT
41.09USD+3.527%(+1.40)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
39.73USD-0.013%(-0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1182,412121,521


UDR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

UDR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

UDR Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


UDR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.230%20002-13UDR260717C00050000
47.50 C00%0UDR260717C00047500
45.00 C0.22+340.00%312106-05UDR260717C00045000
42.50 C0.20+33.33%12106-30UDR260717C00042500
40.00 C0.75-59.46%32,27007-08UDR260717C00040000
37.50 C1.10-65.63%18007-09UDR260717C00037500
35.00 C4.80-20.00%21007-09UDR260717C00035000
32.50 C4.20-23.77%2503-11UDR260717C00032500
30.00 C8.50+73.82%3806-24UDR260717C00030000
27.50 C00%0UDR260717C00027500
25.00 C11.09-6.81%4401-13UDR260717C00025000
22.50 C14.900%4001-16UDR260717C00022500
20.00 C15.380%3004-10UDR260717C00020000
17.50 C17.55-0.90%1441104-14UDR260717C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P13.60+6.25%14602-03UDR260717P00050000
47.50 P9.750%38006-18UDR260717P00047500
45.00 P00%0UDR260717P00045000
42.50 P00%0UDR260717P00042500
40.00 P0.70+133.33%2607-09UDR260717P00040000
37.50 P1.62-51.79%1505-21UDR260717P00037500
35.00 P0.05-83.33%13206-24UDR260717P00035000
32.50 P0.20+33.33%543605-26UDR260717P00032500
30.00 P0.57-17.39%13804-09UDR260717P00030000
27.50 P0.15-34.78%151,00005-01UDR260717P00027500
25.00 P0.25+47.06%1406-10UDR260717P00025000
22.50 P0.050%1007-02UDR260717P00022500
20.00 P0.050.00%1207-07UDR260717P00020000
17.50 P0.04+33.33%1407-07UDR260717P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC