Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UDR
UDR, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
38.19USD-0.521%(-0.20)2,339,475
36.07Bid   39.97Ask   3.90Spread
Pre-market
Aug 25, 2026 8:35:30 AM EDT
38.39USD0.000%(0.00)128
After-hours
Aug 25, 2026 4:10:30 PM EDT
38.17USD-0.052%(-0.02)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13101169


UDR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

UDR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

UDR Jan 15, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


UDR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0UDR270115C00055000
50.00 C00%0UDR270115C00050000
47.50 C00%0UDR270115C00047500
45.00 C0.50+25.00%12307-30UDR270115C00045000
42.50 C0.53+32.50%13608-14UDR270115C00042500
40.00 C1.23-5.38%204208-13UDR270115C00040000
37.50 C00%0UDR270115C00037500
35.00 C3.81-34.31%18908-13UDR270115C00035000
32.50 C00%0UDR270115C00032500
30.00 C8.10-13.83%6408-14UDR270115C00030000
27.50 C00%0UDR270115C00027500
25.00 C00%0UDR270115C00025000
22.50 C00%0UDR270115C00022500
20.00 C00%0UDR270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0UDR270115P00055000
50.00 P00%0UDR270115P00050000
47.50 P00%0UDR270115P00047500
45.00 P00%0UDR270115P00045000
42.50 P4.600%1106-09UDR270115P00042500
40.00 P00%0UDR270115P00040000
37.50 P1.60-8.57%52607-22UDR270115P00037500
35.00 P2.00-3.38%1206-22UDR270115P00035000
32.50 P0.60-71.01%101208-13UDR270115P00032500
30.00 P0.35-12.50%22208-24UDR270115P00030000
27.50 P0.500%20006-18UDR270115P00027500
25.00 P0.550%3306-05UDR270115P00025000
22.50 P0.350%4406-05UDR270115P00022500
20.00 P00%0UDR270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC