Dark

Check out our Level2View

UDR
UDR, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

39.74USD+0.113%(+0.05)2,181,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 8:45:30 AM EDT

41.09USD+3.527%(+1.40)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

39.73USD-0.013%(-0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	83	1	56

UDR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UDR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UDR Jan 15, 2027 Exp. - Max Pain @ $37.50

Puts

Calls

UDR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			UDR270115C00055000
50.00 C	0	0%	0			UDR270115C00050000
47.50 C	0	0%	0			UDR270115C00047500
45.00 C	0.77	-15.38%	1	7	06-29	UDR270115C00045000
42.50 C	1.92	+9.71%	14	35	07-01	UDR270115C00042500
40.00 C	1.30	-62.86%	1	41	07-09	UDR270115C00040000
37.50 C	0	0%	0			UDR270115C00037500
35.00 C	5.80	0%	2	2	07-09	UDR270115C00035000
32.50 C	0	0%	0			UDR270115C00032500
30.00 C	0	0%	0			UDR270115C00030000
27.50 C	0	0%	0			UDR270115C00027500
25.00 C	0	0%	0			UDR270115C00025000
22.50 C	0	0%	0			UDR270115C00022500
20.00 C	0	0%	0			UDR270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			UDR270115P00055000
50.00 P	0	0%	0			UDR270115P00050000
47.50 P	0	0%	0			UDR270115P00047500
45.00 P	0	0%	0			UDR270115P00045000
42.50 P	4.60	0%	1	1	06-09	UDR270115P00042500
40.00 P	0	0%	0			UDR270115P00040000
37.50 P	1.75	0%	21	21	07-09	UDR270115P00037500
35.00 P	2.00	-3.38%	1	2	06-22	UDR270115P00035000
32.50 P	2.07	+6.15%	1	2	05-19	UDR270115P00032500
30.00 P	0.40	-33.33%	20	24	07-07	UDR270115P00030000
27.50 P	0.50	0%	20	0	06-18	UDR270115P00027500
25.00 P	0.55	0%	3	3	06-05	UDR270115P00025000
22.50 P	0.35	0%	4	4	06-05	UDR270115P00022500
20.00 P	0	0%	0			UDR270115P00020000

Share