Dark

Check out our API

UDR
UDR, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

38.19USD-0.521%(-0.20)2,339,475

36.07Bid 39.97Ask 3.90Spread

Pre-market

Aug 25, 2026 8:35:30 AM EDT

38.39USD0.000%(0.00)128

After-hours

Aug 25, 2026 4:10:30 PM EDT

38.17USD-0.052%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	2	6	47

UDR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UDR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UDR Nov 20, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

UDR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			UDR261120C00060000
55.00 C	0	0%	0			UDR261120C00055000
50.00 C	0	0%	0			UDR261120C00050000
47.50 C	0	0%	0			UDR261120C00047500
45.00 C	0	0%	0			UDR261120C00045000
42.50 C	0	0%	0			UDR261120C00042500
40.00 C	0.60	-67.57%	1	2	08-18	UDR261120C00040000
37.50 C	2.20	0%	6	6	08-20	UDR261120C00037500
35.00 C	0	0%	0			UDR261120C00035000
32.50 C	0	0%	0			UDR261120C00032500
30.00 C	8.59	0%	3	3	08-14	UDR261120C00030000
27.50 C	0	0%	0			UDR261120C00027500
25.00 C	0	0%	0			UDR261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			UDR261120P00060000
55.00 P	0	0%	0			UDR261120P00055000
50.00 P	0	0%	0			UDR261120P00050000
47.50 P	0	0%	0			UDR261120P00047500
45.00 P	0	0%	0			UDR261120P00045000
42.50 P	0	0%	0			UDR261120P00042500
40.00 P	3.30	0%	6	6	08-10	UDR261120P00040000
37.50 P	2.00	+66.67%	9	26	08-18	UDR261120P00037500
35.00 P	0	0%	0			UDR261120P00035000
32.50 P	0	0%	0			UDR261120P00032500
30.00 P	0	0%	0			UDR261120P00030000
27.50 P	0.20	0%	20	20	08-18	UDR261120P00027500
25.00 P	0.05	0%	1	1	08-11	UDR261120P00025000

Share