Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UDR
UDR, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:57 PM EDT
39.74USD+0.113%(+0.05)2,181,078
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 8:45:30 AM EDT
41.09USD+3.527%(+1.40)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
39.73USD-0.013%(-0.01)2
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-100.430
2025-01-100.425
2025-01-090.425
2024-10-100.425
2024-07-100.425
2024-04-090.425
2024-01-090.420
2023-07-070.420
2023-04-060.420
2023-01-060.380
2022-10-070.380
2022-07-080.380
2022-04-080.380
2022-01-070.363
2021-10-070.363
2021-07-090.363
2021-01-080.360
2020-10-080.360
2020-07-090.360
2020-04-080.360
2020-01-090.343
2019-10-090.343
2019-07-090.343
2019-04-080.343
2019-01-090.322
2018-10-090.322
2018-07-090.322
2018-04-060.322
2018-01-090.310
2017-10-060.310
2017-07-060.310
2017-04-060.310
2017-01-060.295
2016-10-060.295
2016-07-070.295
2016-04-070.295
2016-01-070.278
2015-10-070.278
2015-07-080.278
2015-04-140.278
2015-01-080.260
2014-10-080.260
2014-07-080.260
2014-04-070.260
2014-01-080.235
2013-10-080.235
2013-07-080.235


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC