Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UDR
UDR, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:57 PM EDT
39.74USD+0.113%(+0.05)2,181,078
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 8:45:30 AM EDT
41.09USD+3.527%(+1.40)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
39.73USD-0.013%(-0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2688320322


UDR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

UDR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UDR Oct 16, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


UDR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0UDR261016C00055000
50.00 C00%0UDR261016C00050000
47.50 C0.230%1107-01UDR261016C00047500
45.00 C0.37+85.00%61706-11UDR261016C00045000
42.50 C0.86-15.69%2807-07UDR261016C00042500
40.00 C2.45+120.72%45707-01UDR261016C00040000
37.50 C3.50+118.75%1322206-26UDR261016C00037500
35.00 C3.94-10.66%41906-18UDR261016C00035000
32.50 C5.30-5.19%3603-10UDR261016C00032500
30.00 C8.69+8.62%131705-26UDR261016C00030000
27.50 C00%0UDR261016C00027500
25.00 C00%0UDR261016C00025000
22.50 C11.500%2103-25UDR261016C00022500
20.00 C14.890%10303-20UDR261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P20.10-1.95%2004-24UDR261016P00055000
50.00 P00%0UDR261016P00050000
47.50 P00%0UDR261016P00047500
45.00 P00%0UDR261016P00045000
42.50 P00%0UDR261016P00042500
40.00 P2.600%202006-05UDR261016P00040000
37.50 P3.50+12.90%221203-12UDR261016P00037500
35.00 P1.85-24.49%1804-29UDR261016P00035000
32.50 P1.07+64.62%11106-05UDR261016P00032500
30.00 P0.35-50.00%55606-12UDR261016P00030000
27.50 P1.00+33.33%3403-30UDR261016P00027500
25.00 P0.50+4.17%103103-24UDR261016P00025000
22.50 P00%0UDR261016P00022500
20.00 P00%0UDR261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC