Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UDR
UDR, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
38.19USD-0.521%(-0.20)2,339,475
36.07Bid   39.97Ask   3.90Spread
Pre-market
Aug 25, 2026 8:35:30 AM EDT
38.39USD0.000%(0.00)128
After-hours
Aug 25, 2026 4:10:30 PM EDT
38.17USD-0.052%(-0.02)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25721223334


UDR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

UDR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UDR Oct 16, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


UDR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0UDR261016C00055000
50.00 C00%0UDR261016C00050000
47.50 C0.230%1107-01UDR261016C00047500
45.00 C0.40+8.11%82507-17UDR261016C00045000
42.50 C0.13-79.03%12013008-17UDR261016C00042500
40.00 C0.46+27.78%15608-24UDR261016C00040000
37.50 C1.90-45.71%122208-10UDR261016C00037500
35.00 C3.20-18.78%22108-21UDR261016C00035000
32.50 C5.30-5.19%3603-10UDR261016C00032500
30.00 C7.92-17.50%3508-14UDR261016C00030000
27.50 C00%0UDR261016C00027500
25.00 C00%0UDR261016C00025000
22.50 C11.500%2103-25UDR261016C00022500
20.00 C18.50+24.24%2208-07UDR261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P20.10-1.95%2004-24UDR261016P00055000
50.00 P00%0UDR261016P00050000
47.50 P00%0UDR261016P00047500
45.00 P00%0UDR261016P00045000
42.50 P00%0UDR261016P00042500
40.00 P2.80+7.69%32308-10UDR261016P00040000
37.50 P1.80+16.13%922208-18UDR261016P00037500
35.00 P1.85-24.49%1804-29UDR261016P00035000
32.50 P1.07+64.62%11106-05UDR261016P00032500
30.00 P0.35-50.00%55606-12UDR261016P00030000
27.50 P1.00+33.33%3403-30UDR261016P00027500
25.00 P0.50+4.17%103103-24UDR261016P00025000
22.50 P00%0UDR261016P00022500
20.00 P0.040%2208-07UDR261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC