Dark

Check out our Level2View

UDR
UDR, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

39.74USD+0.113%(+0.05)2,181,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 8:45:30 AM EDT

41.09USD+3.527%(+1.40)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

39.73USD-0.013%(-0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,847	1	0

UDR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

UDR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

UDR Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

UDR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			UDR260821C00055000
50.00 C	0	0%	0			UDR260821C00050000
47.50 C	0	0%	0			UDR260821C00047500
45.00 C	0	0%	0			UDR260821C00045000
42.50 C	1.26	+106.56%	425	2,846	07-07	UDR260821C00042500
40.00 C	1.80	0%	1	1	07-01	UDR260821C00040000
37.50 C	0	0%	0			UDR260821C00037500
35.00 C	0	0%	0			UDR260821C00035000
32.50 C	0	0%	0			UDR260821C00032500
30.00 C	0	0%	0			UDR260821C00030000
27.50 C	0	0%	0			UDR260821C00027500
25.00 C	0	0%	0			UDR260821C00025000
22.50 C	0	0%	0			UDR260821C00022500
20.00 C	0	0%	0			UDR260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			UDR260821P00055000
50.00 P	0	0%	0			UDR260821P00050000
47.50 P	0	0%	0			UDR260821P00047500
45.00 P	0	0%	0			UDR260821P00045000
42.50 P	0	0%	0			UDR260821P00042500
40.00 P	1.70	0%	1	1	07-07	UDR260821P00040000
37.50 P	0	0%	0			UDR260821P00037500
35.00 P	0	0%	0			UDR260821P00035000
32.50 P	0	0%	0			UDR260821P00032500
30.00 P	0	0%	0			UDR260821P00030000
27.50 P	0	0%	0			UDR260821P00027500
25.00 P	0	0%	0			UDR260821P00025000
22.50 P	0	0%	0			UDR260821P00022500
20.00 P	0	0%	0			UDR260821P00020000

Share