Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UDR
UDR, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:57 PM EDT
39.74USD+0.113%(+0.05)2,181,078
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 8:45:30 AM EDT
41.09USD+3.527%(+1.40)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
39.73USD-0.013%(-0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1182,412121,521


UDR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

UDR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

UDR Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


UDR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.230%20002-13UDR260717C00050000
47.50 C00%0UDR260717C00047500
45.00 C0.22+340.00%312106-05UDR260717C00045000
42.50 C0.20+33.33%12106-30UDR260717C00042500
40.00 C0.75-59.46%32,27007-08UDR260717C00040000
37.50 C1.10-65.63%18007-09UDR260717C00037500
35.00 C4.80-20.00%21007-09UDR260717C00035000
32.50 C4.20-23.77%2503-11UDR260717C00032500
30.00 C8.50+73.82%3806-24UDR260717C00030000
27.50 C00%0UDR260717C00027500
25.00 C11.09-6.81%4401-13UDR260717C00025000
22.50 C14.900%4001-16UDR260717C00022500
20.00 C15.380%3004-10UDR260717C00020000
17.50 C17.55-0.90%1441104-14UDR260717C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P13.60+6.25%14602-03UDR260717P00050000
47.50 P9.750%38006-18UDR260717P00047500
45.00 P00%0UDR260717P00045000
42.50 P00%0UDR260717P00042500
40.00 P0.70+133.33%2607-09UDR260717P00040000
37.50 P1.62-51.79%1505-21UDR260717P00037500
35.00 P0.05-83.33%13206-24UDR260717P00035000
32.50 P0.20+33.33%543605-26UDR260717P00032500
30.00 P0.57-17.39%13804-09UDR260717P00030000
27.50 P0.15-34.78%151,00005-01UDR260717P00027500
25.00 P0.25+47.06%1406-10UDR260717P00025000
22.50 P0.050%1007-02UDR260717P00022500
20.00 P0.050.00%1207-07UDR260717P00020000
17.50 P0.04+33.33%1407-07UDR260717P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC