TYL
Tyler Technologies, Inc.
stockNYSE
At CloseNov 2, 2026 3:59:55 PM EST
404.06USD+2.475%(+9.76)1,275,512
Pre-marketNov 2, 2026 8:32:30 AM EST
390.00USD-1.091%(-4.30)
Expiration Dates
Open interestCallsITM 106OTM 102PutsITM 4OTM 189P/C 0.93
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 560 C | — | — | 0 | 0 | — |
| 540 C | — | — | 0 | 0 | — |
| 520 C | 26.20 | -2.96% | 1 | 15 | 10-23 |
| 500 C | 24.30 | +15.17% | 4 | 6 | 10-29 |
| 490 C | — | — | 0 | 0 | — |
| 480 C | 20.10 | 0.00% | 25 | 25 | 10-01 |
| 470 C | — | — | 0 | 0 | — |
| 460 C | — | — | 0 | 0 | — |
| 450 C | — | — | 0 | 0 | — |
| 440 C | 52.50 | +23.91% | 1 | 3 | 10-22 |
| 430 C | 54.00 | +14.65% | 1 | 1 | 10-23 |
| 420 C | 50.67 | +48.59% | 1 | 1 | 10-21 |
| 410 C | 50.00 | -21.75% | 12 | 51 | 10-28 |
| 400 C | 66.66 | -3.77% | 1 | 95 | 10-30 |
| 390 C | 70.00 | +32.13% | 1 | 2 | 10-30 |
| 380 C | 62.18 | +2.52% | 1 | 1 | 10-16 |
| 370 C | 55.55 | +10.15% | 1 | 1 | 10-13 |
| 360 C | 57.37 | +1.41% | 1 | 0 | 10-12 |
| 350 C | 95.00 | +45.04% | 2 | 3 | 10-22 |
| 340 C | 61.50 | +1.65% | 1 | 1 | 10-09 |
| 330 C | — | — | 0 | 0 | — |
| 320 C | — | — | 0 | 0 | — |
| 310 C | — | — | 0 | 0 | — |
| 300 C | — | — | 0 | 0 | — |
| 290 C | — | — | 0 | 0 | — |
| 280 C | — | — | 0 | 0 | — |
| 270 C | — | — | 0 | 0 | — |
| 260 C | 124.00 | +5.76% | 1 | 1 | 09-14 |
| 250 C | — | — | 0 | 0 | — |
| 240 C | — | — | 0 | 0 | — |
| 230 C | — | — | 0 | 0 | — |
| 220 C | — | — | 0 | 0 | — |
| 210 C | — | — | 0 | 0 | — |
| 200 C | — | — | 0 | 0 | — |
| 195 C | 159.00 | 0.00% | 2 | 2 | 09-23 |
| 190 C | — | — | 0 | 0 | — |
| 185 C | — | — | 0 | 0 | — |
| 180 C | — | — | 0 | 0 | — |
| 175 C | — | — | 0 | 0 | — |
| 170 C | — | — | 0 | 0 | — |
| 165 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 560 P | — | — | 0 | 0 | — |
| 540 P | — | — | 0 | 0 | — |
| 520 P | — | — | 0 | 0 | — |
| 500 P | — | — | 0 | 0 | — |
| 490 P | — | — | 0 | 0 | — |
| 480 P | — | — | 0 | 0 | — |
| 470 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 450 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 420 P | 103.80 | 0.00% | 1 | 1 | 10-07 |
| 410 P | 92.25 | 0.00% | 3 | 3 | 09-17 |
| 400 P | — | — | 0 | 0 | — |
| 390 P | 52.00 | -18.79% | 1 | 1 | 10-30 |
| 380 P | 48.00 | -18.89% | 1 | 2 | 10-30 |
| 370 P | 62.85 | -6.04% | 1 | 0 | 10-13 |
| 360 P | 60.12 | -5.43% | 1 | 0 | 10-12 |
| 350 P | — | — | 0 | 0 | — |
| 340 P | 54.78 | 0.00% | 10 | 10 | 10-01 |
| 330 P | 49.88 | +2.85% | 10 | 11 | 10-01 |
| 320 P | 43.70 | 0.00% | 2 | 2 | 09-24 |
| 310 P | — | — | 0 | 0 | — |
| 300 P | 35.50 | +42.00% | 1 | 2 | 10-01 |
| 290 P | 28.30 | -10.44% | 1 | 4 | 10-12 |
| 280 P | 30.00 | +6.38% | 1 | 58 | 09-29 |
| 270 P | 24.72 | -1.04% | 80 | 91 | 10-05 |
| 260 P | — | — | 0 | 0 | — |
| 250 P | 17.66 | +0.68% | 1 | 3 | 09-18 |
| 240 P | — | — | 0 | 0 | — |
| 230 P | — | — | 0 | 0 | — |
| 220 P | 12.62 | 0.00% | 4 | 4 | 09-29 |
| 210 P | — | — | 0 | 0 | — |
| 200 P | — | — | 0 | 0 | — |
| 195 P | — | — | 0 | 0 | — |
| 190 P | — | — | 0 | 0 | — |
| 185 P | — | — | 0 | 0 | — |
| 180 P | — | — | 0 | 0 | — |
| 175 P | 5.60 | 0.00% | 1 | 1 | 09-17 |
| 170 P | — | — | 0 | 0 | — |
| 165 P | — | — | 0 | 0 | — |