TYL
Tyler Technologies, Inc.
stockNYSE
At CloseNov 2, 2026 3:59:55 PM EST
404.06USD+2.475%(+9.76)1,275,512
Pre-marketNov 2, 2026 8:32:30 AM EST
390.00USD-1.091%(-4.30)
Expiration Dates
Open interestCallsITM 2OTM 99PutsITM 0OTM 13P/C 0.13
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 560 C | — | — | 0 | 0 | — |
| 540 C | — | — | 0 | 0 | — |
| 520 C | — | — | 0 | 0 | — |
| 500 C | — | — | 0 | 0 | — |
| 490 C | — | — | 0 | 0 | — |
| 480 C | 19.60 | 0.00% | 31 | 31 | 10-30 |
| 470 C | — | — | 0 | 0 | — |
| 460 C | — | — | 0 | 0 | — |
| 450 C | — | — | 0 | 0 | — |
| 440 C | 22.00 | -29.98% | 1 | 67 | 10-28 |
| 430 C | — | — | 0 | 0 | — |
| 420 C | 39.40 | 0.00% | 1 | 1 | 10-30 |
| 410 C | — | — | 0 | 0 | — |
| 400 C | 49.00 | +0.41% | 1 | 1 | 10-23 |
| 390 C | — | — | 0 | 0 | — |
| 380 C | 58.16 | +6.70% | 1 | 1 | 10-30 |
| 370 C | — | — | 0 | 0 | — |
| 360 C | — | — | 0 | 0 | — |
| 350 C | — | — | 0 | 0 | — |
| 340 C | — | — | 0 | 0 | — |
| 330 C | — | — | 0 | 0 | — |
| 320 C | — | — | 0 | 0 | — |
| 310 C | — | — | 0 | 0 | — |
| 300 C | — | — | 0 | 0 | — |
| 290 C | — | — | 0 | 0 | — |
| 280 C | — | — | 0 | 0 | — |
| 270 C | — | — | 0 | 0 | — |
| 260 C | — | — | 0 | 0 | — |
| 250 C | — | — | 0 | 0 | — |
| 240 C | — | — | 0 | 0 | — |
| 230 C | — | — | 0 | 0 | — |
| 220 C | — | — | 0 | 0 | — |
| 210 C | — | — | 0 | 0 | — |
| 200 C | — | — | 0 | 0 | — |
| 195 C | — | — | 0 | 0 | — |
| 190 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 560 P | — | — | 0 | 0 | — |
| 540 P | — | — | 0 | 0 | — |
| 520 P | — | — | 0 | 0 | — |
| 500 P | — | — | 0 | 0 | — |
| 490 P | — | — | 0 | 0 | — |
| 480 P | — | — | 0 | 0 | — |
| 470 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 450 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 420 P | — | — | 0 | 0 | — |
| 410 P | — | — | 0 | 0 | — |
| 400 P | — | — | 0 | 0 | — |
| 390 P | — | — | 0 | 0 | — |
| 380 P | — | — | 0 | 0 | — |
| 370 P | — | — | 0 | 0 | — |
| 360 P | — | — | 0 | 0 | — |
| 350 P | — | — | 0 | 0 | — |
| 340 P | — | — | 0 | 0 | — |
| 330 P | 26.50 | +21.56% | 2 | 3 | 10-28 |
| 320 P | — | — | 0 | 0 | — |
| 310 P | — | — | 0 | 0 | — |
| 300 P | — | — | 0 | 0 | — |
| 290 P | — | — | 0 | 0 | — |
| 280 P | — | — | 0 | 0 | — |
| 270 P | 8.50 | 0.00% | 9 | 9 | 10-21 |
| 260 P | — | — | 0 | 0 | — |
| 250 P | — | — | 0 | 0 | — |
| 240 P | — | — | 0 | 0 | — |
| 230 P | — | — | 0 | 0 | — |
| 220 P | 3.40 | 0.00% | 1 | 1 | 10-28 |
| 210 P | — | — | 0 | 0 | — |
| 200 P | — | — | 0 | 0 | — |
| 195 P | — | — | 0 | 0 | — |
| 190 P | — | — | 0 | 0 | — |