Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TYL
Tyler Technologies, Inc.
stock NYSE

Market Open
Sep 21, 2026 1:49:30 PM EDT
331.46USD-1.790%(-6.04)240,439
332.53Bid   333.74Ask   1.21Spread
Pre-market
Sep 21, 2026 9:01:30 AM EDT
337.55USD+0.015%(+0.05)313
After-hours
Sep 18, 2026 4:13:30 PM EDT
337.50USD-0.006%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01813


TYL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TYL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TYL Nov 20, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


TYL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0TYL261120C00500000
490 C00%0TYL261120C00490000
480 C00%0TYL261120C00480000
470 C00%0TYL261120C00470000
460 C1.900%1109-17TYL261120C00460000
450 C1.750%151509-18TYL261120C00450000
440 C00%0TYL261120C00440000
430 C00%0TYL261120C00430000
420 C00%0TYL261120C00420000
410 C00%0TYL261120C00410000
400 C00%0TYL261120C00400000
390 C8.820%2209-18TYL261120C00390000
380 C00%0TYL261120C00380000
370 C00%0TYL261120C00370000
360 C00%0TYL261120C00360000
350 C00%0TYL261120C00350000
340 C00%0TYL261120C00340000
330 C00%0TYL261120C00330000
320 C00%0TYL261120C00320000
310 C00%0TYL261120C00310000
300 C00%0TYL261120C00300000
290 C00%0TYL261120C00290000
280 C00%0TYL261120C00280000
270 C00%0TYL261120C00270000
260 C00%0TYL261120C00260000
250 C00%0TYL261120C00250000
240 C00%0TYL261120C00240000
230 C00%0TYL261120C00230000
220 C00%0TYL261120C00220000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0TYL261120P00500000
490 P00%0TYL261120P00490000
480 P00%0TYL261120P00480000
470 P00%0TYL261120P00470000
460 P00%0TYL261120P00460000
450 P00%0TYL261120P00450000
440 P00%0TYL261120P00440000
430 P00%0TYL261120P00430000
420 P00%0TYL261120P00420000
410 P00%0TYL261120P00410000
400 P00%0TYL261120P00400000
390 P00%0TYL261120P00390000
380 P00%0TYL261120P00380000
370 P00%0TYL261120P00370000
360 P00%0TYL261120P00360000
350 P30.900%1109-18TYL261120P00350000
340 P00%0TYL261120P00340000
330 P20.850%1109-18TYL261120P00330000
320 P16.850%1109-18TYL261120P00320000
310 P00%0TYL261120P00310000
300 P00%0TYL261120P00300000
290 P00%0TYL261120P00290000
280 P00%0TYL261120P00280000
270 P00%0TYL261120P00270000
260 P00%0TYL261120P00260000
250 P1.250%1109-17TYL261120P00250000
240 P00%0TYL261120P00240000
230 P00%0TYL261120P00230000
220 P00%0TYL261120P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC