Dark

TRLV
Trulieve Cannabis Corp.
stock NYSE

Market Open

Aug 11, 2026 3:24:23 PM EDT

9.17USD+1.214%(+0.11)494,680

9.16Bid 9.18Ask 0.02Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

9.00USD-0.662%(-0.06)5,220

After-hours

Aug 10, 2026 4:59:30 PM EDT

9.05USD-0.110%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

TRLV Volume Aug 11, 2026 3:04:47 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.32	180,660	49.00
NYSE	21.95	95,988	20.73
NYSE Arca	9.21	40,275	5.76
Cboe EDGX	7.84	34,285	8.67
Nasdaq GSM	7.07	30,892	5.85
MEMX	3.41	14,919	2.79
Cboe BZX	3.10	13,564	2.71
IEX	2.49	10,899	2.40
Cboe EDGA	0.95	4,135	0.37
Cboe BYX	0.89	3,903	0.75
MIAX Pearl	0.56	2,452	0.21
NYSE National	0.42	1,830	0.19
Nasdaq BX	0.40	1,752	0.30
NYSE American	0.28	1,212	0.14
CHX	0.05	213	0.05
Nasdaq PHLX	0.05	197	0.06
Texas Stock Exchange LLC	0.02	73	0.00
LTSE	0.00	0	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRLV Nutrition Facts

0.48 servings per container

Serving size

904.49K

Calories

437.25K

% Day

% Avg

Off Exchange¹ 181K

41.32%

49.00%

NYSE 96K

21.95%

20.73%

NYSE Arca 40K

9.21%

5.76%

Cboe EDGX 34K

7.84%

8.67%

Nasdaq GSM 31K

7.07%

5.85%

MEMX 15K

3.41%

2.79%

Cboe BZX 14K

3.10%

2.71%

IEX 11K

2.49%

2.40%

Cboe EDGA 4K

0.95%

0.37%

Cboe BYX 4K

0.89%

0.75%

MIAX Pearl 2K

0.56%

0.21%

NYSE National 2K

0.42%

0.19%

Nasdaq BX 2K

0.40%

0.30%

NYSE American 1K

0.28%

0.14%

CHX 213

0.05%

Nasdaq PHLX 197

0.05%

0.06%

Texas Stock Exchange LLC 73

0.02%

0.00%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRLV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 180,660, which is 41.32% of today's total volume.
Today's Lit volume is 256,589, which is 58.68%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.00%.
The average Lit volume has been 51.00%.

TRLV Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Cboe EDGX

Nasdaq GSM

MEMX

Cboe BZX

IEX

Cboe EDGA

Cboe BYX

MIAX Pearl