Dark

TRLV
Trulieve Cannabis Corp.
stock NYSE

At Close

Aug 11, 2026 3:24:23 PM EDT

9.17USD+1.214%(+0.11)782,632

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

9.00USD-0.662%(-0.06)5,220

After-hours

Aug 10, 2026 4:59:30 PM EDT

9.05USD-0.110%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

TRLV Volume Aug 11, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.59	342,719	49.00
NYSE	18.65	143,365	20.65
Nasdaq GSM	8.40	64,550	5.90
Cboe EDGX	7.42	57,061	8.65
NYSE Arca	7.29	56,036	5.75
MEMX	4.41	33,902	2.83
Cboe BZX	3.40	26,108	2.72
IEX	2.64	20,309	2.41
Cboe BYX	0.83	6,353	0.75
Cboe EDGA	0.82	6,273	0.37
Nasdaq BX	0.41	3,154	0.31
NYSE National	0.37	2,842	0.19
MIAX Pearl	0.35	2,695	0.21
NYSE American	0.23	1,769	0.14
Nasdaq PHLX	0.11	859	0.07
CHX	0.04	313	0.05
Texas Stock Exchange LLC	0.04	273	0.00
LTSE	0.00	0	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRLV Nutrition Facts

0.85 servings per container

Serving size

904.49K

Calories

768.58K

% Day

% Avg

Off Exchange¹ 343K

44.59%

49.00%

NYSE 143K

18.65%

20.65%

Nasdaq GSM 65K

8.40%

5.90%

Cboe EDGX 57K

7.42%

8.65%

NYSE Arca 56K

7.29%

5.75%

MEMX 34K

4.41%

2.83%

Cboe BZX 26K

3.40%

2.72%

IEX 20K

2.64%

2.41%

Cboe BYX 6K

0.83%

0.75%

Cboe EDGA 6K

0.82%

0.37%

Nasdaq BX 3K

0.41%

0.31%

NYSE National 3K

0.37%

0.19%

MIAX Pearl 3K

0.35%

0.21%

NYSE American 2K

0.23%

0.14%

Nasdaq PHLX 859

0.11%

0.07%

CHX 313

0.04%

0.05%

Texas Stock Exchange LLC 273

0.04%

0.00%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRLV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 342,719, which is 44.59% of today's total volume.
Today's Lit volume is 425,862, which is 55.41%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.00%.
The average Lit volume has been 51.00%.

TRLV Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

NYSE Arca

MEMX

Cboe BZX

IEX

Cboe BYX

Cboe EDGA

Nasdaq BX