Dark

TRLV
Trulieve Cannabis Corp.
stock NYSE

At Close

Oct 1, 2026 3:59:51 PM EDT

10.87USD-0.321%(-0.03)2,534,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

10.98USD+0.705%(+0.08)17,636

After-hours

Oct 1, 2026 4:16:30 PM EDT

10.80USD-0.644%(-0.07)2,601

OverviewOptionsHistoricalExchange VolumeShortsTrends

TRLV Volume Oct 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.93	1,272,532	41.89
NYSE	22.92	584,087	29.28
IEX	5.91	150,623	3.39
NYSE Arca	4.96	126,434	6.31
Cboe EDGX	4.60	117,150	5.18
Nasdaq GSM	4.26	108,532	6.39
Cboe BZX	2.40	61,171	2.74
Cboe BYX	1.98	50,409	1.16
MEMX	0.81	20,631	1.64
NYSE National	0.46	11,668	0.33
Cboe EDGA	0.36	9,217	0.58
Texas Stock Exchange LLC	0.36	9,107	0.13
MIAX Pearl	0.36	9,063	0.27
Nasdaq BX	0.28	7,025	0.29
Nasdaq PHLX	0.15	3,749	0.12
CHX	0.11	2,733	0.13
NYSE American	0.11	2,694	0.16
24X National	0.08	2,000	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRLV Nutrition Facts

1.09 servings per container

Serving size

2.33M

Calories

2.55M

% Day

% Avg

Off Exchange¹ 1M

49.93%

41.89%

NYSE 584K

22.92%

29.28%

IEX 151K

5.91%

3.39%

NYSE Arca 126K

4.96%

6.31%

Cboe EDGX 117K

4.60%

5.18%

Nasdaq GSM 109K

4.26%

6.39%

Cboe BZX 61K

2.40%

2.74%

Cboe BYX 50K

1.98%

1.16%

MEMX 21K

0.81%

1.64%

NYSE National 12K

0.46%

0.33%

Cboe EDGA 9K

0.36%

0.58%

Texas Stock Exchange LLC 9K

0.36%

0.13%

MIAX Pearl 9K

0.36%

0.27%

Nasdaq BX 7K

0.28%

0.29%

Nasdaq PHLX 4K

0.15%

0.12%

CHX 3K

0.11%

0.13%

NYSE American 3K

0.11%

0.16%

24X National 2K

0.08%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRLV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,272,532, which is 49.93% of today's total volume.
Today's Lit volume is 1,276,293, which is 50.07%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.89%.
The average Lit volume has been 58.11%.

TRLV Volume by Exchange

Off Exchange

NYSE

IEX

NYSE Arca

Cboe EDGX

Nasdaq GSM

Cboe BZX

Cboe BYX

MEMX

NYSE National

Cboe EDGA