Dark

TPC
Tutor Perini Corporation
stock NYSE

At Close

Jul 21, 2025 3:59:57 PM EDT

48.96USD-2.236%(-1.12)706,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2025 8:25:30 AM EDT

50.58USD+0.998%(+0.50)391

After-hours

Jul 21, 2025 4:00:30 PM EDT

48.97USD+0.020%(+0.01)522

OverviewMax PainHistoricalExchangesShortsMore

TPC Max Pain Summary

The max pain for TPC on August 15th, 2025 is $45.00.

TPC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	63	75	34	552	45.00	4.25	+8.80%
Sep 19, 2025	0	8	0	2	25.00	0.25	+95.84%
Oct 17, 2025	281	60	15	375	30.00	1.14	+63.20%
Dec 19, 2025	4,570	855	31	5,809	30.00	1.08	+63.20%
Jan 16, 2026	2,824	1,982	0	135	40.00	0.03	+22.40%
Totals	7,738 10,718 H	2,980	80 6,953 H	6,873		0.65

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qXDpvH").onerror = function(){this.style.display='none';}; .dark-mode .KPJbMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPJbMN{ color: #333333; background-color: white; border: 2px solid #333333; }TPCTutor Perini Corporationstock NYSE

TPC Max Pain Summary

TPC Option Chain Summary

TPC
Tutor Perini Corporation
stock NYSE