Dark

Check out our Dark Pool Levels

TPC
Tutor Perini Corporation
stock NYSE

Market Open

Dec 15, 2025 10:42:18 AM EST

68.30USD+1.426%(+0.96)51,577

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 11, 2025 8:20:30 AM EST

65.02USD-3.450%(-2.32)0

After-hours

Dec 12, 2025 4:00:30 PM EST

67.34USD+0.030%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
517	1,224	49	664

TPC Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

TPC Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TPC Apr 17, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

TPC Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	2.00	+78.57%	3	6	12-04	TPC260417C00100000
95 C	3.90	-7.14%	1	3	11-05	TPC260417C00095000
90 C	2.54	-15.33%	4	66	12-12	TPC260417C00090000
85 C	3.45	+35.29%	2	37	12-09	TPC260417C00085000
80 C	4.40	-15.38%	1	651	12-02	TPC260417C00080000
75 C	6.00	-12.92%	148	250	12-12	TPC260417C00075000
70 C	8.10	-9.50%	5	211	12-12	TPC260417C00070000
65 C	10.01	-4.58%	3	55	12-10	TPC260417C00065000
60 C	14.10	+7.22%	1	272	12-08	TPC260417C00060000
55 C	16.47	+43.22%	1	23	11-26	TPC260417C00055000
50 C	19.90	-11.83%	1	130	12-12	TPC260417C00050000
45 C	19.85	-4.66%	26	21	11-18	TPC260417C00045000
40 C	26.50	+1.92%	4	14	09-25	TPC260417C00040000
35 C	0	0%	0			TPC260417C00035000
30 C	36.28	0%	2	2	09-15	TPC260417C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TPC260417P00100000
95 P	0	0%	0			TPC260417P00095000
90 P	0	0%	0			TPC260417P00090000
85 P	23.90	0%	18	9	11-10	TPC260417P00085000
80 P	19.90	0%	18	9	11-10	TPC260417P00080000
75 P	15.90	0%	10	10	11-04	TPC260417P00075000
70 P	12.30	-2.38%	4	21	11-07	TPC260417P00070000
65 P	7.00	+3.24%	1	12	12-10	TPC260417P00065000
60 P	7.00	+18.64%	2	9	11-07	TPC260417P00060000
55 P	3.30	-8.33%	3	623	12-12	TPC260417P00055000
50 P	4.60	+6.98%	1	8	11-21	TPC260417P00050000
45 P	2.28	+1.79%	5	6	10-01	TPC260417P00045000
40 P	1.40	0%	1	1	09-19	TPC260417P00040000
35 P	0.66	-34.00%	5	5	09-22	TPC260417P00035000
30 P	0	0%	0			TPC260417P00030000

Share