Dark

Check out our Level2View

TPC
Tutor Perini Corporation
stock NYSE

At Close

Jul 21, 2025 3:59:57 PM EDT

48.96USD-2.236%(-1.12)706,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2025 8:25:30 AM EDT

50.58USD+0.998%(+0.50)391

After-hours

Jul 21, 2025 4:00:30 PM EDT

48.97USD+0.020%(+0.01)522

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	75	34	552

TPC Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

TPC Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

TPC Aug 15, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

TPC Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			TPC250815C00065000
60.00 C	0	0%	0			TPC250815C00060000
55.00 C	2.05	-22.64%	3	60	07-18	TPC250815C00055000
50.00 C	4.69	+11.67%	10	15	07-17	TPC250815C00050000
45.00 C	7.25	-5.84%	7	45	07-18	TPC250815C00045000
40.00 C	11.20	+8.74%	5	12	07-16	TPC250815C00040000
35.00 C	16.48	0%	5	5	07-17	TPC250815C00035000
30.00 C	17.55	0%	1	1	06-30	TPC250815C00030000
25.00 C	0	0%	0			TPC250815C00025000
22.50 C	0	0%	0			TPC250815C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			TPC250815P00065000
60.00 P	10.00	+5.60%	14	31	07-17	TPC250815P00060000
55.00 P	0	0%	0			TPC250815P00055000
50.00 P	3.30	-16.88%	1	3	07-16	TPC250815P00050000
45.00 P	1.60	-11.60%	8	143	07-18	TPC250815P00045000
40.00 P	0.84	+5.00%	407	403	07-18	TPC250815P00040000
35.00 P	0.70	0%	4	4	06-26	TPC250815P00035000
30.00 P	0.05	0%	2	2	07-18	TPC250815P00030000
25.00 P	0	0%	0			TPC250815P00025000
22.50 P	0	0%	0			TPC250815P00022500

Share