Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TPC
Tutor Perini Corporation
stock NYSE

At Close
Dec 12, 2025 3:59:48 PM EST
67.32USD-4.456%(-3.14)820,365
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 11, 2025 8:20:30 AM EST
65.02USD-7.725%(-5.44)0
After-hours
Dec 12, 2025 4:00:30 PM EST
67.34USD+0.030%(+0.02)994
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,875530716,220


TPC Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

TPC Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TPC Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


TPC Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0TPC251219C00095000
90.00 C0.10-91.67%393711-28TPC251219C00090000
85.00 C1.65-21.43%31611-05TPC251219C00085000
80.00 C0.65-43.48%13211-07TPC251219C00080000
75.00 C0.80+8.11%37912-04TPC251219C00075000
70.00 C2.22+59.71%6936612-11TPC251219C00070000
65.00 C5.30+6.00%3234012-11TPC251219C00065000
60.00 C9.60+23.23%2011012-11TPC251219C00060000
55.00 C13.20+1.46%1046712-04TPC251219C00055000
50.00 C18.63+32.13%48812-04TPC251219C00050000
45.00 C22.00-6.78%52412-11TPC251219C00045000
40.00 C28.60-0.17%1598912-10TPC251219C00040000
35.00 C32.20+28.29%21,06912-02TPC251219C00035000
30.00 C37.70+3.01%265212-05TPC251219C00030000
25.00 C43.55+11.32%123512-10TPC251219C00025000
22.50 C22.19+36.81%14906-16TPC251219C00022500
20.00 C41.02+9.68%11310-10TPC251219C00020000
17.50 C34.00+68.32%15607-17TPC251219C00017500
15.00 C15.55+92.93%1105-08TPC251219C00015000
12.50 C11.880%202004-02TPC251219C00012500
10.00 C00%0TPC251219C00010000
7.50 C00%0TPC251219C00007500
5.00 C62.400%8512-05TPC251219C00005000
2.50 C64.750%7712-05TPC251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0TPC251219P00095000
90.00 P00%0TPC251219P00090000
85.00 P00%0TPC251219P00085000
80.00 P00%0TPC251219P00080000
75.00 P00%0TPC251219P00075000
70.00 P2.65-17.19%17112-11TPC251219P00070000
65.00 P0.90-4.26%223412-10TPC251219P00065000
60.00 P0.35+16.67%1013712-11TPC251219P00060000
55.00 P0.05-83.33%212912-10TPC251219P00055000
50.00 P0.08-71.43%23512-08TPC251219P00050000
45.00 P0.35-55.13%102411-06TPC251219P00045000
40.00 P0.23+53.33%11712-05TPC251219P00040000
35.00 P0.15-42.31%103711-03TPC251219P00035000
30.00 P0.05-66.67%12,03212-10TPC251219P00030000
25.00 P0.15+150.00%202,69909-08TPC251219P00025000
22.50 P3.30+13.79%1103-18TPC251219P00022500
20.00 P0.57-18.57%170306-02TPC251219P00020000
17.50 P0.05-16.67%23912-11TPC251219P00017500
15.00 P0.08+100.00%11512-11TPC251219P00015000
12.50 P0.39-61.00%311805-08TPC251219P00012500
10.00 P00%0TPC251219P00010000
7.50 P00%0TPC251219P00007500
5.00 P00%0TPC251219P00005000
2.50 P00%0TPC251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC