Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TOST
Toast, Inc.
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
40.80USD+11.323%(+4.15)24,000,475
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
39.89USD+8.840%(+3.24)51,449
After-hours
May 9, 2025 4:50:30 PM EDT
40.80USD0.000%(0.00)666,926
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,4765,7613918,994


TOST Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

TOST Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TOST Sep 19, 2025 Exp. - Max Pain @ $34.00

Puts
Calls


TOST Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.21-16.00%18565205-07TOST250919C00060000
55 C0.35-18.60%156905-06TOST250919C00055000
50 C1.03+15.73%2774805-08TOST250919C00050000
49 C1.18+14.56%15304-28TOST250919C00049000
48 C1.38+0.73%12304-29TOST250919C00048000
47 C1.20-17.24%327705-06TOST250919C00047000
46 C1.39-17.75%140605-07TOST250919C00046000
45 C2.03+25.31%311,94405-08TOST250919C00045000
44 C1.97-9.63%915105-06TOST250919C00044000
43 C2.53+5.86%5933005-08TOST250919C00043000
42 C2.80+11.11%4843705-08TOST250919C00042000
41 C3.24+15.71%517105-08TOST250919C00041000
40 C3.55+14.52%6150305-08TOST250919C00040000
39 C4.10+15.49%284005-08TOST250919C00039000
38 C4.55+15.19%436005-08TOST250919C00038000
37 C4.90+13.95%1432,17505-08TOST250919C00037000
36 C5.50+10.00%2438305-08TOST250919C00036000
35 C5.85+14.71%428805-08TOST250919C00035000
34 C5.97+2.05%619705-02TOST250919C00034000
33 C7.05+3.68%46605-08TOST250919C00033000
32 C7.80+69.57%220505-08TOST250919C00032000
31 C7.48-9.88%1074605-07TOST250919C00031000
30 C9.00+7.14%114805-08TOST250919C00030000
29 C5.75-5.74%29404-09TOST250919C00029000
28 C9.10+4.60%9092,27004-17TOST250919C00028000
27 C11.410%202005-08TOST250919C00027000
26 C12.300%2205-08TOST250919C00026000
25 C13.12+9.79%3314505-08TOST250919C00025000
24 C00%0TOST250919C00024000
23 C00%0TOST250919C00023000
20 C17.17+10.21%83405-08TOST250919C00020000
Puts
StrikePriceChangeVolOILastContract Name
60 P23.95-0.37%2205-02TOST250919P00060000
55 P21.25-13.97%11404-17TOST250919P00055000
50 P15.10+36.40%1204-02TOST250919P00050000
49 P14.05-0.71%2504-02TOST250919P00049000
48 P00%0TOST250919P00048000
47 P12.55+19.52%32703-27TOST250919P00047000
46 P13.60+1.04%2703-31TOST250919P00046000
45 P10.08-1.18%23805-05TOST250919P00045000
44 P9.50-5.00%1705-01TOST250919P00044000
43 P12.22-9.48%27404-09TOST250919P00043000
42 P12.55+34.22%1313104-07TOST250919P00042000
41 P7.30-1.35%28405-02TOST250919P00041000
40 P6.20-11.43%2023105-08TOST250919P00040000
39 P5.70-5.00%215405-08TOST250919P00039000
38 P5.20-6.31%615805-08TOST250919P00038000
37 P4.60-14.02%78905-08TOST250919P00037000
36 P4.10-10.87%350705-08TOST250919P00036000
35 P3.70-11.90%1139605-08TOST250919P00035000
34 P3.30-12.00%72,12405-08TOST250919P00034000
33 P2.85-14.93%261,89805-08TOST250919P00033000
32 P3.05-22.78%271204-28TOST250919P00032000
31 P2.15-18.87%715305-08TOST250919P00031000
30 P1.84-9.80%5369205-08TOST250919P00030000
29 P1.54-12.00%214605-08TOST250919P00029000
28 P1.34-25.56%259305-08TOST250919P00028000
27 P00%0TOST250919P00027000
26 P1.00-45.05%81305-08TOST250919P00026000
25 P0.81-22.86%271005-08TOST250919P00025000
24 P1.28-3.03%5104-17TOST250919P00024000
23 P1.16+11.54%1204-21TOST250919P00023000
20 P0.44-2.22%141504-30TOST250919P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC