Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TOST
Toast, Inc.
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
40.80USD+11.323%(+4.15)24,000,475
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
39.89USD+8.840%(+3.24)51,449
After-hours
May 9, 2025 4:50:30 PM EDT
40.80USD0.000%(0.00)666,926
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,46724,4661,48133,775


TOST Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

TOST Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

TOST Jun 20, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


TOST Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C0.01-50.00%153005-08TOST250620C00065000
60 C0.010.00%14041205-02TOST250620C00060000
55 C0.050.00%5085005-08TOST250620C00055000
50 C0.09-47.06%1562,30605-08TOST250620C00050000
49 C0.21-12.50%11,67104-24TOST250620C00049000
48 C0.18+5.88%1047105-06TOST250620C00048000
47 C0.26-16.13%11436105-08TOST250620C00047000
46 C0.29+20.83%1273,84805-08TOST250620C00046000
45 C0.46+35.29%4274,05805-08TOST250620C00045000
44 C0.58+23.40%466,40605-08TOST250620C00044000
43 C0.79+19.70%581,28305-08TOST250620C00043000
42 C0.97+11.49%1471,43405-08TOST250620C00042000
41 C1.25+37.36%7483605-08TOST250620C00041000
40 C1.56+16.42%6883,70305-08TOST250620C00040000
39 C1.84+14.29%4624,59105-08TOST250620C00039000
38 C2.48+26.53%705,11205-08TOST250620C00038000
37 C2.84+22.94%2873,13505-08TOST250620C00037000
36 C3.40+16.84%1521,25705-08TOST250620C00036000
35 C3.95+16.18%671,37805-08TOST250620C00035000
34 C4.60+15.58%2231005-08TOST250620C00034000
33 C5.35+17.58%3134705-08TOST250620C00033000
32 C5.71+11.96%101,15205-08TOST250620C00032000
31 C5.85-11.50%1152105-07TOST250620C00031000
30 C7.82+14.16%11,15605-08TOST250620C00030000
29 C7.45-8.36%464705-07TOST250620C00029000
28 C9.25+10.78%169605-08TOST250620C00028000
27 C10.30+11.71%9746205-08TOST250620C00027000
26 C10.73+6.77%1015205-08TOST250620C00026000
25 C12.05+10.55%310,23505-08TOST250620C00025000
24 C12.80+15.94%2704-25TOST250620C00024000
23 C13.75+27.91%102404-25TOST250620C00023000
22 C14.15-1.60%51904-29TOST250620C00022000
21 C14.60+7.75%33704-23TOST250620C00021000
20 C15.55-5.47%44405-07TOST250620C00020000
18 C16.10-0.31%12204-17TOST250620C00018000
15 C19.25+1.05%66004-17TOST250620C00015000
Puts
StrikePriceChangeVolOILastContract Name
65 P29.10+24.09%1103-20TOST250620P00065000
60 P23.85+1.06%1204-29TOST250620P00060000
55 P18.85-6.91%1204-29TOST250620P00055000
50 P14.20-3.07%1404-28TOST250620P00050000
49 P14.65-24.09%13404-17TOST250620P00049000
48 P12.00-9.77%1704-29TOST250620P00048000
47 P11.35-5.42%16304-28TOST250620P00047000
46 P10.20+2.20%216904-29TOST250620P00046000
45 P9.10-6.67%113505-08TOST250620P00045000
44 P8.70+5.58%422305-07TOST250620P00044000
43 P11.37+39.51%224004-09TOST250620P00043000
42 P7.15-0.56%2042205-07TOST250620P00042000
41 P5.45-11.38%2617905-08TOST250620P00041000
40 P4.51-17.25%201,39405-08TOST250620P00040000
39 P4.05-15.63%235305-08TOST250620P00039000
38 P3.40-20.93%273,40305-08TOST250620P00038000
37 P2.98-19.46%1401,25305-08TOST250620P00037000
36 P2.45-22.47%511,70205-08TOST250620P00036000
35 P2.04-24.44%586,74205-08TOST250620P00035000
34 P1.65-23.26%328705-08TOST250620P00034000
33 P1.39-18.24%5942005-08TOST250620P00033000
32 P1.12-25.33%28774905-08TOST250620P00032000
31 P0.86-30.08%5568005-08TOST250620P00031000
30 P0.65-32.99%5495705-08TOST250620P00030000
29 P0.43-41.10%321,07605-08TOST250620P00029000
28 P0.39-37.10%550205-08TOST250620P00028000
27 P0.42-23.64%752105-05TOST250620P00027000
26 P0.24-35.14%19105-08TOST250620P00026000
25 P0.16-38.46%212,77305-08TOST250620P00025000
24 P0.29-55.38%16404-30TOST250620P00024000
23 P0.44-71.97%32337904-21TOST250620P00023000
22 P0.15-40.00%121805-01TOST250620P00022000
21 P0.17-15.00%10705-02TOST250620P00021000
20 P0.09-64.00%108605-08TOST250620P00020000
18 P0.20-53.49%14104-09TOST250620P00018000
15 P0.39+30.00%87704-11TOST250620P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC